Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	112.78	113.04	110.86	112.30	5,580,572	-1.41(-1.24%)
Feb 25, 2022	109.09	114.64	109.99	113.70	8,912,104	+5.14(+4.74%)
Feb 24, 2022	107.35	108.70	105.57	108.56	8,080,871	-0.51(-0.47%)
Feb 23, 2022	110.86	111.30	108.88	109.07	5,090,985	-1.79(-1.61%)
Feb 22, 2022	111.96	112.14	110.20	110.86	5,968,813	-0.66(-0.59%)
Feb 18, 2022				111.52	0	-0.77(-0.69%)
Feb 17, 2022	113.96	114.43	112.17	112.29	8,217,335	-4.34(-3.72%)
Feb 16, 2022	117.66	118.41	115.49	116.63	5,963,603	-1.28(-1.09%)
Feb 15, 2022	118.94	119.22	117.09	117.91	4,451,249	-0.50(-0.42%)
Feb 14, 2022	119.42	119.60	116.43	118.41	6,183,744	-1.15(-0.96%)
Feb 11, 2022	120.02	121.10	119.00	119.56	4,847,500	-0.15(-0.13%)
Feb 10, 2022	121.41	122.00	119.17	119.71	4,843,601	-2.92(-2.38%)
Feb 09, 2022	122.56	123.10	121.35	122.63	2,859,804	+0.92(+0.76%)
Feb 08, 2022	120.98	122.23	120.14	121.71	3,167,666	+0.93(+0.77%)
Feb 07, 2022	120.47	121.64	119.91	120.78	3,257,137	+0.33(+0.27%)
Feb 04, 2022	122.75	123.46	119.98	120.45	5,399,590	-2.74(-2.23%)
Feb 03, 2022	124.60		122.98	123.19	3,480,612	-1.70(-1.36%)
Feb 02, 2022	125.75	126.84	124.25	124.90	4,256,545	-0.58(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.