Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 112.78 113.04 110.86 112.30 5,580,572 -1.41(-1.24%)
Feb 25, 2022 109.09 114.64 109.99 113.70 8,912,104 +5.14(+4.74%)
Feb 24, 2022 107.35 108.70 105.57 108.56 8,080,871 -0.51(-0.47%)
Feb 23, 2022 110.86 111.30 108.88 109.07 5,090,985 -1.79(-1.61%)
Feb 22, 2022 111.96 112.14 110.20 110.86 5,968,813 -0.66(-0.59%)
Feb 18, 2022 111.52 0 -0.77(-0.69%)
Feb 17, 2022 113.96 114.43 112.17 112.29 8,217,335 -4.34(-3.72%)
Feb 16, 2022 117.66 118.41 115.49 116.63 5,963,603 -1.28(-1.09%)
Feb 15, 2022 118.94 119.22 117.09 117.91 4,451,249 -0.50(-0.42%)
Feb 14, 2022 119.42 119.60 116.43 118.41 6,183,744 -1.15(-0.96%)
Feb 11, 2022 120.02 121.10 119.00 119.56 4,847,500 -0.15(-0.13%)
Feb 10, 2022 121.41 122.00 119.17 119.71 4,843,601 -2.92(-2.38%)
Feb 09, 2022 122.56 123.10 121.35 122.63 2,859,804 +0.92(+0.76%)
Feb 08, 2022 120.98 122.23 120.14 121.71 3,167,666 +0.93(+0.77%)
Feb 07, 2022 120.47 121.64 119.91 120.78 3,257,137 +0.33(+0.27%)
Feb 04, 2022 122.75 123.46 119.98 120.45 5,399,590 -2.74(-2.23%)
Feb 03, 2022 124.60 122.98 123.19 3,480,612 -1.70(-1.36%)
Feb 02, 2022 125.75 126.84 124.25 124.90 4,256,545 -0.58(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.