Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

198.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 203.59 203.70 198.77 198.87 2,229,951 -4.85(-2.38%)
May 11, 2021 206.55 206.87 202.40 203.72 2,552,742 -3.61(-1.74%)
May 10, 2021 205.00 208.95 204.06 207.33 3,229,696 +4.26(+2.10%)
May 07, 2021 202.31 203.87 201.24 203.07 1,843,827 +0.66(+0.33%)
May 06, 2021 201.28 202.51 200.46 202.41 1,840,725 +0.97(+0.48%)
May 05, 2021 200.00 201.72 197.88 201.44 2,020,126 +2.06(+1.03%)
May 04, 2021 198.49 199.56 197.54 199.38 1,878,968 +0.77(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.