Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 203.59 203.70 198.77 198.87 2,229,951 -4.85(-2.38%)
May 11, 2021 206.55 206.87 202.40 203.72 2,552,742 -3.61(-1.74%)
May 10, 2021 205.00 208.95 204.06 207.33 3,229,696 +4.26(+2.10%)
May 07, 2021 202.31 203.87 201.24 203.07 1,843,827 +0.66(+0.33%)
May 06, 2021 201.28 202.51 200.46 202.41 1,840,725 +0.97(+0.48%)
May 05, 2021 200.00 201.72 197.88 201.44 2,020,126 +2.06(+1.03%)
May 04, 2021 198.49 199.56 197.54 199.38 1,878,968 +0.77(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.