Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 133.77 134.66 132.58 133.00 3,438,618 -0.88(-0.66%)
Oct 28, 2021 132.68 133.99 132.67 133.88 2,612,711 +1.21(+0.91%)
Oct 27, 2021 135.67 135.72 132.55 132.67 3,529,355 -2.92(-2.15%)
Oct 26, 2021 134.78 135.59 4,213,666 -0.18(-0.13%)
Oct 25, 2021 134.35 136.18 133.57 135.77 3,633,877 +1.19(+0.88%)
Oct 22, 2021 135.90 136.43 134.56 134.58 3,534,539 -0.98(-0.72%)
Oct 21, 2021 136.10 136.13 134.37 135.56 2,231,602 -0.22(-0.16%)
Oct 20, 2021 135.91 136.35 135.50 135.78 2,402,878 +0.08(+0.06%)
Oct 19, 2021 135.80 136.10 135.20 135.70 1,872,973 +0.44(+0.33%)
Oct 18, 2021 134.57 135.41 133.49 135.26 2,355,482 -0.16(-0.12%)
Oct 15, 2021 134.50 136.22 134.49 135.43 2,902,986 +1.21(+0.90%)
Oct 14, 2021 132.49 134.28 132.46 134.22 3,062,032 +2.34(+1.78%)
Oct 13, 2021 130.71 132.79 130.29 131.88 2,727,908 +1.22(+0.93%)
Oct 12, 2021 131.23 131.67 130.36 130.66 2,896,461 -0.56(-0.43%)
Oct 11, 2021 132.51 132.94 131.15 131.21 3,615,426 -0.50(-0.38%)
Oct 08, 2021 132.17 132.57 131.58 131.71 3,317,827 -0.63(-0.48%)
Oct 07, 2021 133.98 134.56 132.28 132.34 3,866,958 -0.45(-0.34%)
Oct 06, 2021 131.47 132.90 130.65 132.79 2,764,549 +0.39(+0.29%)
Oct 05, 2021 131.14 132.95 130.69 132.40 2,536,837 +1.37(+1.05%)
Oct 04, 2021 129.63 131.82 129.35 131.03 4,044,163 -0.48(-0.36%)
Oct 01, 2021 131.19 132.05 129.68 131.51 3,250,320 +0.94(+0.72%)
Sep 30, 2021 135.26 135.51 130.54 130.57 4,347,091 -4.06(-3.02%)
Sep 29, 2021 133.92 135.02 133.36 134.64 2,250,333 +0.62(+0.46%)
Sep 28, 2021 135.34 136.11 133.81 134.02 3,077,238 -1.29(-0.96%)
Sep 27, 2021 134.60 136.33 134.59 135.31 2,756,925 +0.56(+0.41%)
Sep 24, 2021 135.10 135.52 134.44 134.76 2,790,607 -0.37(-0.27%)
Sep 23, 2021 134.09 136.10 133.98 135.12 2,937,635 +1.26(+0.94%)
Sep 22, 2021 133.47 134.69 133.19 133.86 2,983,502 +1.06(+0.80%)
Sep 21, 2021 134.70 134.79 132.27 132.81 4,002,937 -1.57(-1.17%)
Sep 20, 2021 132.97 135.28 132.71 134.38 5,578,384 -0.71(-0.53%)
Sep 17, 2021 134.79 135.96 133.54 135.09 14,401,793 -0.87(-0.64%)
Sep 16, 2021 137.07 137.41 135.34 135.96 3,429,411 -1.14(-0.83%)
Sep 15, 2021 136.08 137.79 135.72 137.10 3,431,921 +1.32(+0.97%)
Sep 14, 2021 138.19 138.45 135.23 135.78 4,465,739 -2.09(-1.52%)
Sep 13, 2021 137.93 139.88 136.66 137.88 6,780,193 +0.51(+0.37%)
Sep 10, 2021 139.09 139.36 137.33 137.37 3,003,060 -0.89(-0.65%)
Sep 09, 2021 139.59 140.32 137.75 138.26 4,082,162 -1.59(-1.14%)
Sep 08, 2021 138.17 140.23 137.72 139.85 4,913,355 +1.72(+1.24%)
Sep 07, 2021 143.60 143.66 138.12 138.14 7,905,147 -6.56(-4.53%)
Sep 03, 2021 144.75 145.60 144.12 144.69 1,967,591 -0.37(-0.26%)
Sep 02, 2021 144.46 145.09 144.01 145.06 2,813,980 +1.08(+0.75%)
Sep 01, 2021 144.81 144.96 143.61 143.99 2,586,422 -0.97(-0.67%)
Aug 31, 2021 145.78 145.88 144.51 144.95 3,780,310 -1.06(-0.73%)
Aug 30, 2021 145.28 146.85 144.98 146.02 1,698,063 +0.83(+0.57%)
Aug 27, 2021 145.89 146.38 144.49 145.18 2,883,713 -0.20(-0.14%)
Aug 26, 2021 144.54 145.44 144.15 145.38 1,957,752 +0.73(+0.50%)
Aug 25, 2021 144.79 145.18 143.45 144.66 2,166,447 -0.31(-0.21%)
Aug 24, 2021 145.01 145.97 144.66 144.96 1,870,709 +0.05(+0.04%)
Aug 23, 2021 145.15 146.07 144.16 144.91 2,652,384 +0.39(+0.27%)
Aug 20, 2021 144.66 145.24 143.93 144.52 3,220,852 +0.03(+0.02%)
Aug 19, 2021 144.23 145.14 143.72 144.49 3,126,672 -0.85(-0.59%)
Aug 18, 2021 146.87 147.05 145.20 145.34 2,861,062 -2.25(-1.52%)
Aug 17, 2021 149.41 149.41 146.15 147.59 3,093,375 -2.05(-1.37%)
Aug 16, 2021 148.73 149.97 148.21 149.64 2,172,752 +1.29(+0.87%)
Aug 13, 2021 148.84 149.19 148.14 148.35 2,583,394 -0.63(-0.42%)
Aug 12, 2021 149.02 149.68 148.19 148.98 1,665,820 -0.10(-0.07%)
Aug 11, 2021 147.93 149.24 147.42 149.09 2,997,962 +1.72(+1.16%)
Aug 10, 2021 146.62 147.55 146.22 147.37 2,161,154 +1.35(+0.92%)
Aug 09, 2021 146.19 146.56 145.54 146.03 1,613,439 -0.52(-0.35%)
Aug 06, 2021 146.58 147.37 146.11 146.54 1,509,258 +0.24(+0.17%)
Aug 05, 2021 146.85 147.28 145.92 146.30 2,129,816 +0.20(+0.14%)
Aug 04, 2021 148.22 148.53 145.85 146.10 2,781,167 -2.59(-1.74%)
Aug 03, 2021 146.85 149.56 146.00 148.69 2,985,842 +2.60(+1.78%)
Aug 02, 2021 147.24 148.44 146.03 146.09 1,801,576 -0.31(-0.21%)
Jul 30, 2021 146.45 147.36 145.86 146.40 2,582,822 -0.17(-0.12%)
Jul 29, 2021 147.93 147.93 146.40 146.57 2,866,654 -0.08(-0.06%)
Jul 28, 2021 147.42 148.20 146.52 146.65 2,892,548 -1.62(-1.09%)
Jul 27, 2021 145.86 148.71 144.16 148.27 4,056,026 -0.89(-0.59%)
Jul 26, 2021 148.26 149.95 147.87 149.16 3,257,013 +0.87(+0.59%)
Jul 23, 2021 148.30 148.69 147.14 148.29 2,123,714 +1.05(+0.71%)
Jul 22, 2021 149.04 149.15 146.95 147.24 2,299,214 -1.26(-0.85%)
Jul 21, 2021 148.76 150.06 147.90 148.50 2,702,804 -0.04(-0.02%)
Jul 20, 2021 146.70 149.57 146.50 148.53 3,763,132 +2.41(+1.65%)
Jul 19, 2021 145.75 146.85 144.31 146.12 4,253,893 -1.34(-0.91%)
Jul 16, 2021 150.23 150.30 147.12 147.46 3,345,158 -2.38(-1.59%)
Jul 15, 2021 148.98 149.97 148.32 149.84 2,891,575 -0.18(-0.12%)
Jul 14, 2021 148.35 150.28 147.93 150.02 3,322,928 +2.39(+1.62%)
Jul 13, 2021 147.99 148.76 147.30 147.63 2,282,612 -0.28(-0.19%)
Jul 12, 2021 146.52 149.01 146.37 147.91 2,921,775 -0.75(-0.51%)
Jul 09, 2021 147.70 149.33 147.37 148.67 3,307,249 +2.02(+1.38%)
Jul 08, 2021 146.82 147.23 145.94 146.65 2,930,139 -1.18(-0.80%)
Jul 07, 2021 145.06 147.97 145.06 147.82 2,291,774 +2.20(+1.51%)
Jul 06, 2021 145.86 146.28 144.05 145.63 3,442,918 -2.22(-1.50%)
Jul 02, 2021 146.99 148.14 146.40 147.84 2,180,766 +0.59(+0.40%)
Jul 01, 2021 147.52 147.68 146.26 147.25 2,511,957 +0.34(+0.23%)
Jun 30, 2021 144.89 147.17 144.63 146.91 3,504,563 +1.92(+1.33%)
Jun 29, 2021 145.12 146.32 144.76 144.99 2,512,137 -0.35(-0.24%)
Jun 28, 2021 144.79 145.65 143.78 145.34 2,839,964 +1.29(+0.90%)
Jun 25, 2021 143.06 144.47 142.97 144.04 8,349,543 +1.10(+0.77%)
Jun 24, 2021 142.97 143.30 141.74 142.94 2,963,491 +0.67(+0.47%)
Jun 23, 2021 144.08 144.54 142.22 142.28 4,024,256 -2.06(-1.42%)
Jun 22, 2021 144.04 145.00 143.56 144.33 2,396,586 -0.05(-0.04%)
Jun 21, 2021 143.19 145.43 143.19 144.38 3,418,505 +2.67(+1.88%)
Jun 18, 2021 142.43 143.17 141.66 141.71 6,833,980 -2.62(-1.81%)
Jun 17, 2021 145.56 146.08 142.75 144.33 3,494,629 -1.31(-0.90%)
Jun 16, 2021 148.35 148.66 145.57 145.64 2,999,710 -2.74(-1.84%)
Jun 15, 2021 149.26 149.30 147.58 148.38 2,311,838 -0.55(-0.37%)
Jun 14, 2021 149.62 150.58 148.24 148.93 2,360,499 -1.07(-0.71%)
Jun 11, 2021 150.71 151.55 149.05 150.00 2,293,435 -0.24(-0.16%)
Jun 10, 2021 151.00 151.60 149.98 150.24 2,640,622 +0.29(+0.19%)
Jun 09, 2021 150.56 150.57 149.36 149.95 2,311,236 -0.63(-0.42%)
Jun 08, 2021 149.41 150.91 148.77 150.58 2,300,224 -0.10(-0.07%)
Jun 07, 2021 152.62 152.96 150.37 150.69 2,070,148 -1.72(-1.13%)
Jun 04, 2021 150.97 152.45 150.71 152.40 2,796,753 +1.76(+1.17%)
Jun 03, 2021 149.78 151.38 149.26 150.64 2,571,650 +0.28(+0.19%)
Jun 02, 2021 150.69 150.86 149.67 150.36 2,538,336 +0.07(+0.04%)
Jun 01, 2021 151.61 151.69 149.81 150.29 2,119,014 +0.12(+0.08%)
May 28, 2021 150.80 151.18 150.00 150.17 2,354,137 -0.15(-0.10%)
May 27, 2021 150.15 150.87 149.86 150.32 3,322,696 +1.23(+0.82%)
May 26, 2021 148.81 149.25 148.15 149.09 2,497,562 -0.10(-0.06%)
May 25, 2021 150.03 150.15 148.94 149.19 2,054,258 -0.66(-0.44%)
May 24, 2021 150.00 150.53 149.35 149.86 2,067,835 +0.55(+0.37%)
May 21, 2021 149.19 150.71 148.72 149.30 2,078,374 +0.16(+0.10%)
May 20, 2021 148.73 149.55 148.30 149.15 1,909,794 +0.21(+0.14%)
May 19, 2021 148.43 149.01 146.53 148.93 3,019,714 -0.32(-0.21%)
May 18, 2021 150.69 150.83 149.08 149.25 2,410,235 -1.53(-1.01%)
May 17, 2021 150.40 150.96 149.74 150.78 2,083,934 +0.54(+0.36%)
May 14, 2021 149.96 150.79 149.24 150.24 2,007,212 +0.71(+0.48%)
May 13, 2021 146.02 149.99 145.84 149.53 2,291,336 +3.34(+2.28%)
May 12, 2021 149.66 149.74 146.16 146.19 3,033,482 -3.56(-2.38%)
May 11, 2021 151.84 152.07 148.79 149.76 3,472,586 -2.65(-1.74%)
May 10, 2021 150.70 153.60 150.70 152.41 4,393,471 +3.13(+2.10%)
May 07, 2021 148.72 149.87 147.93 149.28 2,508,224 +0.48(+0.33%)
May 06, 2021 147.96 148.87 147.36 148.79 2,504,004 +0.71(+0.48%)
May 05, 2021 147.02 148.29 145.46 148.08 2,748,050 +1.51(+1.03%)
May 04, 2021 145.91 146.70 145.22 146.57 2,556,027 +0.57(+0.39%)
May 03, 2021 145.54 146.63 144.57 146.00 2,421,244 +1.08(+0.75%)
Apr 30, 2021 145.30 146.28 144.18 144.92 3,410,362 -1.40(-0.96%)
Apr 29, 2021 144.68 146.59 144.28 146.32 2,567,073 +2.29(+1.59%)
Apr 28, 2021 143.35 145.04 143.21 144.03 3,423,542 +1.09(+0.76%)
Apr 27, 2021 140.78 143.98 138.66 142.94 7,188,106 -3.81(-2.59%)
Apr 26, 2021 149.21 149.22 146.71 146.75 3,510,027 -1.89(-1.27%)
Apr 23, 2021 147.76 149.34 147.75 148.64 2,536,482 +0.96(+0.65%)
Apr 22, 2021 147.51 148.62 147.16 147.68 3,014,363 +0.01(+0.01%)
Apr 21, 2021 145.77 148.12 145.64 147.67 3,601,926 +1.90(+1.30%)
Apr 20, 2021 146.24 146.54 145.14 145.77 2,248,791 -0.21(-0.15%)
Apr 19, 2021 145.62 146.06 144.57 145.99 2,993,451 +0.01(+0.00%)
Apr 16, 2021 146.08 146.78 145.54 145.98 3,767,450 +0.81(+0.56%)
Apr 15, 2021 145.02 145.41 144.02 145.17 1,988,322 +0.54(+0.37%)
Apr 14, 2021 143.75 145.10 143.35 144.63 2,142,469 +0.21(+0.14%)
Apr 13, 2021 144.09 145.06 143.62 144.43 3,074,053 -1.00(-0.69%)
Apr 12, 2021 145.70 146.50 144.86 145.43 2,288,199 -0.12(-0.09%)
Apr 09, 2021 144.13 146.26 144.13 145.55 2,938,053 +1.68(+1.16%)
Apr 08, 2021 142.92 144.57 142.63 143.88 3,253,763 +0.57(+0.39%)
Apr 07, 2021 142.73 143.60 142.55 143.31 2,042,672 +0.08(+0.06%)
Apr 06, 2021 143.35 143.79 142.60 143.23 2,003,399 -0.10(-0.07%)
Apr 05, 2021 142.53 144.04 142.40 143.32 2,670,385 +1.67(+1.18%)
Apr 01, 2021 142.06 142.55 140.29 141.66 2,587,767 +0.02(+0.01%)
Mar 31, 2021 142.57 142.93 141.18 141.64 3,301,135 -1.44(-1.01%)
Mar 30, 2021 143.33 144.54 142.52 143.08 2,552,863 -0.81(-0.56%)
Mar 29, 2021 142.33 144.61 142.25 143.89 3,539,394 +0.63(+0.44%)
Mar 26, 2021 141.88 143.31 141.30 143.26 3,642,707 +1.31(+0.92%)
Mar 25, 2021 140.88 142.14 139.80 141.95 3,021,443 +1.77(+1.26%)
Mar 24, 2021 138.52 141.69 138.26 140.18 3,848,457 +1.74(+1.25%)
Mar 23, 2021 138.77 140.93 138.13 138.44 3,766,396 -0.84(-0.60%)
Mar 22, 2021 138.39 139.50 137.47 139.28 3,543,456 +0.56(+0.40%)
Mar 19, 2021 139.88 140.41 138.71 138.72 9,085,412 -1.68(-1.20%)
Mar 18, 2021 138.64 141.21 138.64 140.41 4,149,212 +1.98(+1.43%)
Mar 17, 2021 137.71 139.66 137.50 138.42 3,514,845 +1.07(+0.78%)
Mar 16, 2021 138.20 138.54 136.72 137.36 3,079,663 -1.93(-1.39%)
Mar 15, 2021 136.75 139.40 136.52 139.29 4,489,470 +3.35(+2.47%)
Mar 12, 2021 136.44 136.88 135.46 135.94 3,661,480 +0.26(+0.19%)
Mar 11, 2021 134.62 136.05 133.86 135.68 3,233,914 +0.04(+0.03%)
Mar 10, 2021 133.94 136.28 133.36 135.64 3,223,895 +2.45(+1.84%)
Mar 09, 2021 134.89 135.37 133.07 133.19 3,865,420 -1.90(-1.41%)
Mar 08, 2021 133.05 136.51 133.00 135.09 3,502,708 +2.18(+1.64%)
Mar 05, 2021 131.18 133.47 130.08 132.91 3,078,032 +2.33(+1.78%)
Mar 04, 2021 131.80 132.45 127.96 130.58 4,805,269 -0.32(-0.24%)
Mar 03, 2021 130.43 132.34 129.97 130.89 3,084,054 +0.70(+0.54%)
Mar 02, 2021 130.12 130.70 128.49 130.20 3,091,217 +0.51(+0.40%)
Mar 01, 2021 129.16 130.48 129.16 129.68 2,503,034 +0.99(+0.77%)
Feb 26, 2021 131.91 131.92 128.35 128.69 4,575,218 -2.72(-2.07%)
Feb 25, 2021 130.50 132.87 130.43 131.41 3,580,556 +0.83(+0.64%)
Feb 24, 2021 129.38 130.84 127.73 130.58 3,729,020 +1.07(+0.83%)
Feb 23, 2021 130.25 130.51 128.43 129.50 3,199,621 +0.04(+0.03%)
Feb 22, 2021 129.72 130.18 128.65 129.47 3,089,086 -0.31(-0.24%)
Feb 19, 2021 132.00 132.89 129.53 129.78 4,063,051 -2.08(-1.58%)
Feb 18, 2021 130.30 132.08 129.49 131.86 2,839,184 +2.00(+1.54%)
Feb 17, 2021 129.42 130.34 128.75 129.86 2,146,754 +0.02(+0.01%)
Feb 16, 2021 131.59 132.09 129.62 129.84 2,493,792 -1.52(-1.16%)
Feb 12, 2021 130.31 131.47 130.27 131.37 1,471,339 +1.10(+0.84%)
Feb 11, 2021 131.84 132.23 129.26 130.27 2,975,194 -1.94(-1.46%)
Feb 10, 2021 132.79 133.15 131.88 132.20 2,641,353 +0.10(+0.08%)
Feb 09, 2021 132.31 132.80 131.55 132.10 2,660,236 +0.13(+0.10%)
Feb 08, 2021 130.91 132.05 130.81 131.97 3,225,730 +1.28(+0.98%)
Feb 05, 2021 129.66 130.85 129.01 130.69 2,496,134 +1.39(+1.08%)
Feb 04, 2021 128.34 129.44 128.14 129.30 2,510,687 +1.18(+0.92%)
Feb 03, 2021 127.82 129.55 126.71 128.12 3,936,735 +0.34(+0.26%)
Feb 02, 2021 128.68 129.61 127.66 127.78 3,894,642 +0.23(+0.18%)
Feb 01, 2021 128.47 129.31 127.01 127.55 3,519,149 -0.70(-0.55%)
Jan 29, 2021 132.94 133.59 127.67 128.25 5,776,146 -5.67(-4.23%)
Jan 28, 2021 135.07 136.22 133.30 133.91 5,687,659 -2.36(-1.73%)
Jan 27, 2021 129.52 136.72 129.34 136.27 11,088,106 +7.81(+6.08%)
Jan 26, 2021 126.19 129.11 125.63 128.46 7,050,856 +4.06(+3.26%)
Jan 25, 2021 123.30 125.93 122.82 124.40 4,587,284 +0.99(+0.80%)
Jan 22, 2021 124.26 124.26 122.10 123.41 3,217,827 -1.19(-0.96%)
Jan 21, 2021 124.28 125.20 123.67 124.60 3,681,994 +0.33(+0.26%)
Jan 20, 2021 123.41 124.54 122.97 124.28 3,659,101 +0.80(+0.65%)
Jan 19, 2021 122.11 123.79 121.78 123.47 5,344,538 +2.61(+2.16%)
Jan 15, 2021 120.92 121.39 119.28 120.87 4,863,243 -0.63(-0.52%)
Jan 14, 2021 122.12 122.19 120.63 121.49 3,965,430 +0.09(+0.08%)
Jan 13, 2021 122.12 122.47 121.23 121.40 2,872,175 -0.17(-0.14%)
Jan 12, 2021 121.12 122.06 119.79 121.57 4,039,337 +0.96(+0.79%)
Jan 11, 2021 121.27 122.03 120.47 120.61 3,748,323 -1.04(-0.85%)
Jan 08, 2021 123.51 123.78 120.18 121.65 6,585,636 -2.26(-1.83%)
Jan 07, 2021 125.25 126.64 121.31 123.91 8,028,695 -3.26(-2.57%)
Jan 06, 2021 126.10 128.18 125.60 127.17 4,582,772 +1.91(+1.52%)
Jan 05, 2021 125.58 126.49 124.59 125.27 3,138,504 -0.21(-0.17%)
Jan 04, 2021 127.77 128.64 124.52 125.48 4,103,923 -2.13(-1.67%)
Dec 31, 2020 127.61 127.61 127.61 1,943,711 +0.50(+0.39%)
Dec 30, 2020 126.95 127.71 126.58 127.12 1,943,711 +0.19(+0.15%)
Dec 29, 2020 128.17 128.23 126.42 126.93 1,669,584 -0.63(-0.49%)
Dec 28, 2020 127.99 128.79 127.32 127.55 1,921,678 +0.14(+0.11%)
Dec 24, 2020 127.34 127.61 126.61 127.42 898,657 +0.39(+0.30%)
Dec 23, 2020 127.98 128.36 127.01 127.03 2,414,225 -0.58(-0.45%)
Dec 22, 2020 127.80 128.44 127.17 127.61 1,891,873 -0.64(-0.50%)
Dec 21, 2020 126.75 128.59 126.33 128.25 2,334,125 -0.55(-0.43%)
Dec 18, 2020 129.05 129.56 127.85 128.80 6,412,918 -0.17(-0.13%)
Dec 17, 2020 128.50 129.56 128.05 128.97 3,188,343 +0.91(+0.71%)
Dec 16, 2020 127.48 128.39 127.29 128.06 2,669,350 +0.53(+0.42%)
Dec 15, 2020 127.32 127.80 125.98 127.53 3,110,018 +1.17(+0.92%)
Dec 14, 2020 128.25 128.64 126.30 126.36 5,067,991 -0.69(-0.54%)
Dec 11, 2020 125.79 127.51 125.70 127.05 2,569,139 +0.39(+0.31%)
Dec 10, 2020 127.67 128.06 126.08 126.66 3,052,780 -1.31(-1.03%)
Dec 09, 2020 126.06 128.23 125.52 127.98 3,822,173 +2.07(+1.64%)
Dec 08, 2020 123.92 126.18 123.90 125.91 2,370,623 +1.69(+1.36%)
Dec 07, 2020 125.37 125.94 123.52 124.22 3,459,057 -1.69(-1.34%)
Dec 04, 2020 125.67 126.42 125.24 125.91 3,648,323 +0.46(+0.37%)
Dec 03, 2020 124.87 126.59 124.87 125.45 3,255,816 -0.02(-0.01%)
Dec 02, 2020 124.31 126.00 124.28 125.47 3,317,089 +0.97(+0.78%)
Dec 01, 2020 127.20 128.27 124.12 124.50 5,286,422 -1.61(-1.28%)
Nov 30, 2020 128.33 128.50 126.09 126.11 8,409,520 -3.04(-2.35%)
Nov 27, 2020 129.82 131.14 128.18 129.15 1,735,542 -0.17(-0.13%)
Nov 25, 2020 129.11 129.47 128.09 129.31 2,811,027 +0.03(+0.02%)
Nov 24, 2020 127.77 129.39 127.69 129.28 4,226,845 +2.15(+1.69%)
Nov 23, 2020 126.86 127.66 126.63 127.14 2,827,444 +0.91(+0.72%)
Nov 20, 2020 125.21 126.27 124.82 126.22 3,639,283 +0.93(+0.75%)
Nov 19, 2020 124.53 125.49 123.60 125.29 4,088,870 +1.05(+0.85%)
Nov 18, 2020 126.49 126.63 124.19 124.24 3,607,557 -1.62(-1.29%)
Nov 17, 2020 125.43 126.49 123.85 125.86 3,573,042 -0.16(-0.13%)
Nov 16, 2020 125.12 126.05 123.36 126.02 3,354,872 +2.95(+2.40%)
Nov 13, 2020 121.72 123.41 121.25 123.07 2,502,160 +1.99(+1.64%)
Nov 12, 2020 121.88 122.64 120.02 121.09 3,058,655 -1.56(-1.28%)
Nov 11, 2020 123.75 123.76 121.48 122.65 3,975,201 +0.05(+0.04%)
Nov 10, 2020 119.74 122.70 118.77 122.60 4,828,072 +4.14(+3.49%)
Nov 09, 2020 126.20 127.16 118.26 118.46 6,091,077 +0.30(+0.25%)
Nov 06, 2020 118.63 119.09 117.11 118.17 2,325,021 -0.13(-0.11%)
Nov 05, 2020 117.54 119.17 117.44 118.30 3,003,847 +2.20(+1.90%)
Nov 04, 2020 117.97 119.82 115.90 116.09 4,331,276 -4.76(-3.94%)
Nov 03, 2020 119.50 120.93 118.69 120.86 2,612,861 +2.75(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.