Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 158.68 159.74 157.27 157.77 2,898,813 -1.05(-0.66%)
Oct 28, 2021 157.39 158.94 157.38 158.82 2,202,559 +1.44(+0.91%)
Oct 27, 2021 160.94 161.00 157.24 157.38 2,975,306 -3.46(-2.15%)
Oct 26, 2021 159.88 160.84 3,552,191 -0.21(-0.13%)
Oct 25, 2021 159.37 161.54 158.45 161.05 3,063,419 +1.41(+0.89%)
Oct 22, 2021 161.20 161.84 159.62 159.64 2,979,675 -1.17(-0.73%)
Oct 21, 2021 161.45 161.48 159.39 160.80 1,881,278 -0.26(-0.16%)
Oct 20, 2021 161.22 161.74 160.73 161.07 2,025,666 +0.10(+0.06%)
Oct 19, 2021 161.09 161.45 160.38 160.97 1,578,947 +0.52(+0.32%)
Oct 18, 2021 159.63 160.63 158.35 160.45 1,985,710 -0.20(-0.12%)
Oct 15, 2021 159.54 161.58 159.53 160.65 2,447,266 +1.43(+0.90%)
Oct 14, 2021 157.17 159.28 157.12 159.21 2,581,344 +2.78(+1.78%)
Oct 13, 2021 155.06 157.52 154.55 156.43 2,299,673 +1.45(+0.93%)
Oct 12, 2021 155.66 156.19 154.63 154.99 2,441,765 -0.66(-0.43%)
Oct 11, 2021 157.18 157.70 155.58 155.65 3,047,865 -0.59(-0.38%)
Oct 08, 2021 156.79 157.25 156.09 156.24 2,796,984 -0.75(-0.48%)
Oct 07, 2021 158.93 159.62 156.92 156.99 3,259,911 -0.53(-0.34%)
Oct 06, 2021 155.96 157.65 154.98 157.52 2,330,561 +0.46(+0.29%)
Oct 05, 2021 155.56 157.70 155.02 157.06 2,138,596 +1.62(+1.05%)
Oct 04, 2021 153.77 156.37 153.44 155.44 3,409,297 -0.56(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.