Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 171.01 172.15 169.50 170.03 2,689,756 -1.13(-0.66%)
Oct 28, 2021 169.62 171.29 169.61 171.16 2,043,715 +1.55(+0.91%)
Oct 27, 2021 173.44 173.51 169.46 169.61 2,760,733 -3.73(-2.15%)
Oct 26, 2021 172.30 173.34 3,296,014 -0.23(-0.13%)
Oct 25, 2021 171.76 174.09 170.76 173.57 2,842,491 +1.52(+0.88%)
Oct 22, 2021 173.73 174.41 172.03 172.05 2,764,787 -1.26(-0.72%)
Oct 21, 2021 174.00 174.03 171.78 173.30 1,745,604 -0.28(-0.16%)
Oct 20, 2021 173.75 174.31 173.23 173.59 1,879,579 +0.10(+0.06%)
Oct 19, 2021 173.61 174.00 172.84 173.48 1,465,077 +0.56(+0.33%)
Oct 18, 2021 172.04 173.11 170.66 172.92 1,842,505 -0.21(-0.12%)
Oct 15, 2021 171.94 174.14 171.93 173.13 2,270,774 +1.54(+0.90%)
Oct 14, 2021 169.38 171.66 169.33 171.59 2,395,183 +3.00(+1.78%)
Oct 13, 2021 167.11 169.76 166.56 168.59 2,133,825 +1.56(+0.93%)
Oct 12, 2021 167.76 168.32 166.65 167.03 2,265,670 -0.71(-0.43%)
Oct 11, 2021 169.40 169.95 167.67 167.74 2,828,059 -0.64(-0.38%)
Oct 08, 2021 168.97 169.48 168.22 168.38 2,595,271 -0.81(-0.48%)
Oct 07, 2021 171.28 172.03 169.12 169.19 3,024,812 -0.57(-0.34%)
Oct 06, 2021 168.08 169.91 167.02 169.76 2,162,485 +0.50(+0.29%)
Oct 05, 2021 167.65 169.96 167.07 169.27 1,984,365 +1.75(+1.05%)
Oct 04, 2021 165.72 168.53 165.37 167.52 3,163,425 -0.61(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.