Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 146.45 147.36 145.86 146.40 2,582,822 -0.17(-0.12%)
Jul 29, 2021 147.93 147.93 146.40 146.57 2,866,654 -0.08(-0.06%)
Jul 28, 2021 147.42 148.20 146.52 146.65 2,892,548 -1.62(-1.09%)
Jul 27, 2021 145.86 148.71 144.16 148.27 4,056,026 -0.89(-0.59%)
Jul 26, 2021 148.26 149.95 147.87 149.16 3,257,013 +0.87(+0.59%)
Jul 23, 2021 148.30 148.69 147.14 148.29 2,123,714 +1.05(+0.71%)
Jul 22, 2021 149.04 149.15 146.95 147.24 2,299,214 -1.26(-0.85%)
Jul 21, 2021 148.76 150.06 147.90 148.50 2,702,804 -0.04(-0.02%)
Jul 20, 2021 146.70 149.57 146.50 148.53 3,763,132 +2.41(+1.65%)
Jul 19, 2021 145.75 146.85 144.31 146.12 4,253,893 -1.34(-0.91%)
Jul 16, 2021 150.23 150.30 147.12 147.46 3,345,158 -2.38(-1.59%)
Jul 15, 2021 148.98 149.97 148.32 149.84 2,891,575 -0.18(-0.12%)
Jul 14, 2021 148.35 150.28 147.93 150.02 3,322,928 +2.39(+1.62%)
Jul 13, 2021 147.99 148.76 147.30 147.63 2,282,612 -0.28(-0.19%)
Jul 12, 2021 146.52 149.01 146.37 147.91 2,921,775 -0.75(-0.51%)
Jul 09, 2021 147.70 149.33 147.37 148.67 3,307,249 +2.02(+1.38%)
Jul 08, 2021 146.82 147.23 145.94 146.65 2,930,139 -1.18(-0.80%)
Jul 07, 2021 145.06 147.97 145.06 147.82 2,291,774 +2.20(+1.51%)
Jul 06, 2021 145.86 146.28 144.05 145.63 3,442,918 -2.22(-1.50%)
Jul 02, 2021 146.99 148.14 146.40 147.84 2,180,766 +0.59(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.