Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 130.89 131.75 127.32 127.39 7,128,329 -4.64(-3.51%)
Nov 29, 2021 132.21 132.48 131.09 132.03 3,102,628 +0.53(+0.40%)
Nov 26, 2021 130.75 132.48 129.91 131.50 2,552,476 -1.58(-1.19%)
Nov 24, 2021 134.09 134.48 133.01 133.08 1,986,813 -1.37(-1.02%)
Nov 23, 2021 135.31 135.84 133.84 134.45 2,595,067 -0.15(-0.11%)
Nov 22, 2021 134.29 136.56 133.94 134.60 3,165,900 +0.32(+0.24%)
Nov 19, 2021 134.44 135.46 133.45 134.28 3,313,733 +0.34(+0.26%)
Nov 18, 2021 136.44 134.37 133.88 133.94 3,383,508 -2.50(-1.83%)
Nov 17, 2021 136.45 136.83 135.16 136.43 3,022,337 -0.02(-0.02%)
Nov 16, 2021 136.41 137.07 135.96 136.45 2,526,643 +0.05(+0.03%)
Nov 15, 2021 136.99 137.67 136.10 136.41 1,966,601 -0.26(-0.19%)
Nov 12, 2021 134.65 138.63 134.16 136.67 5,919,563 +2.57(+1.91%)
Nov 11, 2021 136.19 136.21 133.58 134.10 2,669,706 -1.64(-1.21%)
Nov 10, 2021 134.94 136.06 135.75 2,301,371 +0.81(+0.60%)
Nov 09, 2021 134.97 135.86 134.28 134.94 2,394,490 -0.16(-0.12%)
Nov 08, 2021 135.93 136.50 134.15 135.09 2,494,047 -0.19(-0.14%)
Nov 05, 2021 135.52 136.79 134.65 135.29 2,438,316 +0.89(+0.66%)
Nov 04, 2021 135.78 136.15 134.12 134.40 2,756,715 -1.21(-0.89%)
Nov 03, 2021 135.28 135.90 133.93 135.61 2,665,165 +0.19(+0.14%)
Nov 02, 2021 133.94 135.51 133.66 135.41 2,973,815 +1.78(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.