Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 158.62 159.68 157.22 157.72 2,899,742 -1.05(-0.66%)
Oct 28, 2021 157.34 158.89 157.33 158.77 2,203,265 +1.44(+0.91%)
Oct 27, 2021 160.88 160.95 157.19 157.33 2,976,260 -3.46(-2.15%)
Oct 26, 2021 159.82 160.79 3,553,330 -0.21(-0.13%)
Oct 25, 2021 159.32 161.49 158.40 161.00 3,064,402 +1.41(+0.88%)
Oct 22, 2021 161.15 161.78 159.57 159.59 2,980,631 -1.17(-0.72%)
Oct 21, 2021 161.40 161.43 159.34 160.75 1,881,881 -0.26(-0.16%)
Oct 20, 2021 161.17 161.69 160.68 161.02 2,026,316 +0.10(+0.06%)
Oct 19, 2021 161.03 161.40 160.33 160.92 1,579,454 +0.52(+0.32%)
Oct 18, 2021 159.58 160.57 158.30 160.40 1,986,347 -0.19(-0.12%)
Oct 15, 2021 159.49 161.53 159.48 160.59 2,448,051 +1.43(+0.90%)
Oct 14, 2021 157.12 159.23 157.07 159.16 2,582,172 +2.78(+1.78%)
Oct 13, 2021 155.01 157.47 154.50 156.38 2,300,410 +1.45(+0.93%)
Oct 12, 2021 155.62 156.14 154.58 154.94 2,442,548 -0.66(-0.43%)
Oct 11, 2021 157.13 157.65 155.53 155.60 3,048,842 -0.59(-0.38%)
Oct 08, 2021 156.74 157.20 156.03 156.19 2,797,881 -0.75(-0.48%)
Oct 07, 2021 158.88 159.57 156.87 156.94 3,260,956 -0.53(-0.34%)
Oct 06, 2021 155.91 157.60 154.93 157.47 2,331,308 +0.46(+0.29%)
Oct 05, 2021 155.51 157.65 154.97 157.01 2,139,282 +1.62(+1.05%)
Oct 04, 2021 153.72 156.32 153.39 155.38 3,410,390 -0.56(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.