Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 114.73 115.92 113.77 115.92 3,083,516 +1.07(+0.93%)
Oct 29, 2020 114.65 116.08 113.14 114.84 3,698,726 -0.04(-0.03%)
Oct 28, 2020 115.45 118.01 114.58 114.88 4,229,736 -1.81(-1.55%)
Oct 27, 2020 119.21 119.55 116.42 116.69 5,373,706 -3.72(-3.09%)
Oct 26, 2020 121.51 121.81 119.13 120.41 4,606,469 -2.64(-2.14%)
Oct 23, 2020 124.58 124.77 122.48 123.05 2,949,522 -0.66(-0.53%)
Oct 22, 2020 122.93 123.91 122.03 123.71 2,295,237 +1.12(+0.91%)
Oct 21, 2020 123.44 124.72 122.52 122.59 2,084,225 -1.29(-1.04%)
Oct 20, 2020 123.55 125.50 123.19 123.88 2,501,978 +1.02(+0.83%)
Oct 19, 2020 123.93 124.89 122.37 122.87 2,635,717 -1.03(-0.83%)
Oct 16, 2020 123.15 124.69 122.62 123.89 3,420,502 +1.37(+1.12%)
Oct 15, 2020 120.33 122.96 120.15 122.53 2,260,491 +0.49(+0.40%)
Oct 14, 2020 121.03 122.86 120.87 122.03 1,980,641 +1.28(+1.06%)
Oct 13, 2020 121.96 122.79 120.29 120.75 2,173,804 -1.46(-1.20%)
Oct 12, 2020 122.81 123.63 121.83 122.21 2,116,378 -0.47(-0.38%)
Oct 09, 2020 122.38 123.54 121.71 122.69 2,781,443 +1.15(+0.95%)
Oct 08, 2020 121.24 121.85 120.39 121.53 2,625,797 +0.88(+0.73%)
Oct 07, 2020 119.64 121.56 119.14 120.65 2,974,580 +3.09(+2.63%)
Oct 06, 2020 118.44 120.08 117.27 117.56 2,790,381 -0.38(-0.32%)
Oct 05, 2020 117.58 118.48 117.22 117.94 2,010,833 +1.73(+1.49%)
Oct 02, 2020 113.39 117.35 113.23 116.21 2,441,146 +1.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.