Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 145.22 145.81 141.84 142.23 6,403,503 -3.45(-2.37%)
Jan 30, 2020 144.32 145.80 142.32 145.68 4,858,872 +0.46(+0.31%)
Jan 29, 2020 149.12 149.23 144.80 145.22 5,961,255 -3.21(-2.16%)
Jan 28, 2020 154.10 154.49 147.96 148.43 9,947,785 -9.01(-5.72%)
Jan 27, 2020 161.23 161.89 157.36 157.44 4,862,934 -2.26(-1.41%)
Jan 24, 2020 160.00 161.19 159.14 159.70 2,948,358 +0.37(+0.23%)
Jan 23, 2020 158.73 159.95 158.12 159.33 2,629,796 -0.26(-0.16%)
Jan 22, 2020 160.92 161.87 159.46 159.59 2,699,281 -1.22(-0.76%)
Jan 21, 2020 163.02 163.07 160.13 160.81 3,756,827 -1.76(-1.08%)
Jan 17, 2020 162.25 163.29 161.99 162.57 4,116,434 +0.31(+0.19%)
Jan 16, 2020 161.97 162.43 161.08 162.26 2,397,776 +1.10(+0.68%)
Jan 15, 2020 162.63 163.03 160.62 161.16 2,769,000 -1.43(-0.88%)
Jan 14, 2020 162.18 163.63 161.55 162.59 3,247,582 +0.40(+0.25%)
Jan 13, 2020 162.20 163.36 161.68 162.18 2,332,224 +0.40(+0.25%)
Jan 10, 2020 162.80 163.31 161.48 161.78 2,346,861 -0.65(-0.40%)
Jan 09, 2020 162.71 162.78 161.14 162.43 3,063,602 +0.51(+0.32%)
Jan 08, 2020 159.56 162.70 159.25 161.92 3,076,999 +2.45(+1.53%)
Jan 07, 2020 159.82 160.02 158.51 159.47 2,424,033 -0.65(-0.40%)
Jan 06, 2020 158.80 160.20 158.09 160.12 2,228,817 +0.15(+0.10%)
Jan 03, 2020 158.69 160.16 157.44 159.97 2,752,358 -1.39(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.