Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 137.61 139.47 135.62 136.97 3,574,882 +0.32(+0.23%)
Sep 29, 2020 138.24 138.48 135.77 136.65 2,346,854 -1.58(-1.14%)
Sep 28, 2020 138.52 140.35 137.95 138.23 2,454,178 +1.19(+0.87%)
Sep 25, 2020 136.22 137.65 135.84 137.04 2,279,318 -0.13(-0.09%)
Sep 24, 2020 136.30 138.49 135.16 137.17 1,835,721 +0.78(+0.57%)
Sep 23, 2020 138.97 140.44 136.06 136.39 2,628,148 -2.42(-1.74%)
Sep 22, 2020 137.72 139.95 137.17 138.81 2,459,849 +0.84(+0.61%)
Sep 21, 2020 141.93 142.52 136.50 137.98 4,574,445 -7.00(-4.83%)
Sep 18, 2020 147.12 147.74 144.91 144.98 4,776,978 -2.42(-1.64%)
Sep 17, 2020 143.65 148.10 142.95 147.40 3,222,410 +2.45(+1.69%)
Sep 16, 2020 143.54 146.30 143.24 144.94 3,429,730 +2.51(+1.77%)
Sep 15, 2020 145.25 145.30 142.09 142.43 2,404,999 -1.62(-1.12%)
Sep 14, 2020 143.36 144.87 142.31 144.05 2,648,089 +1.96(+1.38%)
Sep 11, 2020 139.75 142.54 139.43 142.09 1,986,480 +2.58(+1.85%)
Sep 10, 2020 142.15 142.52 139.16 139.51 2,402,500 -2.18(-1.54%)
Sep 09, 2020 140.23 143.09 140.23 141.69 3,182,952 +2.16(+1.55%)
Sep 08, 2020 141.60 141.63 138.42 139.52 3,346,762 -2.22(-1.57%)
Sep 04, 2020 143.81 144.60 140.15 141.75 3,820,576 -0.46(-0.32%)
Sep 03, 2020 145.36 145.72 141.08 142.21 4,070,596 -2.74(-1.89%)
Sep 02, 2020 141.22 145.36 141.21 144.94 4,611,838 +4.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.