Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 108.96 109.14 107.02 108.22 4,542,027 -1.19(-1.08%)
Jul 30, 2020 110.98 111.27 108.86 109.40 4,327,881 -2.97(-2.64%)
Jul 29, 2020 112.55 113.30 111.42 112.37 4,620,233 +0.66(+0.59%)
Jul 28, 2020 111.81 113.26 110.61 111.71 10,759,665 -5.69(-4.85%)
Jul 27, 2020 114.73 117.50 114.59 117.40 4,440,495 +2.44(+2.13%)
Jul 24, 2020 115.11 116.22 114.15 114.96 3,510,594 +0.40(+0.35%)
Jul 23, 2020 114.35 114.82 113.89 114.56 3,746,944 +0.42(+0.37%)
Jul 22, 2020 113.22 115.02 112.93 114.14 2,635,126 +0.65(+0.58%)
Jul 21, 2020 112.91 114.80 112.91 113.49 3,833,794 +1.03(+0.91%)
Jul 20, 2020 114.24 114.26 112.46 112.46 2,488,762 -2.49(-2.17%)
Jul 17, 2020 115.69 116.19 114.72 114.95 3,547,997 -0.48(-0.42%)
Jul 16, 2020 114.53 115.73 113.66 115.43 2,504,658 +0.84(+0.73%)
Jul 15, 2020 115.06 116.06 114.53 114.59 4,827,034 +0.57(+0.50%)
Jul 14, 2020 111.33 114.52 110.70 114.02 4,447,643 +2.69(+2.42%)
Jul 13, 2020 111.01 112.86 110.87 111.33 3,082,983 +1.40(+1.28%)
Jul 10, 2020 109.09 110.22 108.59 109.93 2,717,624 +1.01(+0.92%)
Jul 09, 2020 110.70 111.27 108.63 108.92 3,044,225 -2.25(-2.02%)
Jul 08, 2020 111.53 111.91 110.66 111.17 2,311,068 -0.17(-0.16%)
Jul 07, 2020 112.25 112.98 111.25 111.35 2,184,630 -2.36(-2.07%)
Jul 06, 2020 114.26 115.04 112.95 113.70 2,918,236 +0.76(+0.68%)
Jul 02, 2020 113.36 114.27 112.52 112.94 2,757,112 +1.16(+1.04%)
Jul 01, 2020 112.44 113.49 111.70 111.78 2,260,466 -0.40(-0.36%)
Jun 30, 2020 111.41 112.70 110.79 112.19 4,090,286 +0.30(+0.27%)
Jun 29, 2020 110.68 112.56 110.38 111.89 2,982,704 +2.19(+2.00%)
Jun 26, 2020 111.19 111.32 108.98 109.69 3,929,953 -1.55(-1.39%)
Jun 25, 2020 109.35 111.51 107.95 111.24 2,864,391 +1.76(+1.61%)
Jun 24, 2020 112.40 112.72 109.11 109.48 4,230,743 -4.04(-3.56%)
Jun 23, 2020 113.60 114.11 112.37 113.52 3,200,941 +0.83(+0.73%)
Jun 22, 2020 112.91 113.22 111.82 112.69 2,808,121 -1.05(-0.92%)
Jun 19, 2020 116.04 116.57 112.53 113.74 8,901,905 -0.76(-0.67%)
Jun 18, 2020 113.68 114.95 113.34 114.50 2,511,342 -0.01(-0.01%)
Jun 17, 2020 115.22 115.70 114.33 114.51 2,384,318 -0.32(-0.28%)
Jun 16, 2020 117.12 117.50 112.83 114.83 4,709,433 +1.40(+1.23%)
Jun 15, 2020 108.51 114.80 108.23 113.44 5,692,258 +2.06(+1.85%)
Jun 12, 2020 112.40 113.21 109.12 111.38 4,169,526 +1.79(+1.63%)
Jun 11, 2020 115.11 115.25 109.54 109.59 6,975,121 -8.29(-7.03%)
Jun 10, 2020 120.03 120.35 117.81 117.88 3,547,038 -2.01(-1.68%)
Jun 09, 2020 119.01 120.80 118.00 119.89 4,396,237 -0.12(-0.10%)
Jun 08, 2020 120.18 121.93 118.86 120.01 4,152,457 -0.39(-0.32%)
Jun 05, 2020 118.67 121.08 118.67 120.40 6,295,238 +3.50(+2.99%)
Jun 04, 2020 114.90 116.93 114.48 116.91 4,005,546 +0.96(+0.83%)
Jun 03, 2020 114.60 116.27 114.01 115.94 5,107,184 +2.57(+2.26%)
Jun 02, 2020 112.73 114.06 112.65 113.37 3,244,326 +1.48(+1.32%)
Jun 01, 2020 112.16 113.31 111.40 111.89 2,897,782 -0.62(-0.55%)
May 29, 2020 111.83 112.82 110.07 112.51 12,003,153 -0.27(-0.24%)
May 28, 2020 114.14 114.98 110.85 112.78 9,359,378 -0.96(-0.84%)
May 27, 2020 110.75 113.75 110.28 113.74 8,419,244 +4.37(+3.99%)
May 26, 2020 108.19 110.02 107.30 109.38 6,418,344 +4.06(+3.85%)
May 22, 2020 104.81 105.46 104.00 105.32 3,700,807 +0.45(+0.43%)
May 21, 2020 106.25 106.90 104.53 104.87 3,877,723 -1.90(-1.78%)
May 20, 2020 106.90 108.01 106.16 106.77 4,805,462 +0.93(+0.88%)
May 19, 2020 105.92 108.17 105.12 105.84 5,691,597 -0.64(-0.60%)
May 18, 2020 102.11 106.79 101.65 106.47 8,436,913 +7.55(+7.63%)
May 15, 2020 95.96 99.05 95.72 98.93 14,178,831 +1.93(+1.99%)
May 14, 2020 96.29 97.11 93.53 97.00 8,265,496 -0.09(-0.10%)
May 13, 2020 100.37 100.38 96.29 97.09 6,732,715 -3.85(-3.82%)
May 12, 2020 104.53 105.01 100.89 100.94 4,245,255 -3.00(-2.89%)
May 11, 2020 105.44 105.54 103.85 103.95 4,253,784 -1.98(-1.87%)
May 08, 2020 104.91 106.41 104.41 105.93 3,042,246 +1.98(+1.90%)
May 07, 2020 105.35 105.46 103.36 103.95 3,926,776 -0.33(-0.31%)
May 06, 2020 105.42 105.69 104.13 104.28 3,039,983 -0.88(-0.83%)
May 05, 2020 106.92 106.99 104.92 105.16 3,180,140 -0.69(-0.65%)
May 04, 2020 105.95 105.96 104.18 105.85 3,125,913 -0.14(-0.13%)
May 01, 2020 106.49 107.02 105.37 106.00 4,103,107 -2.37(-2.19%)
Apr 30, 2020 110.07 110.52 108.24 108.36 5,141,082 -3.09(-2.78%)
Apr 29, 2020 113.08 114.28 110.68 111.46 5,587,518 -0.96(-0.86%)
Apr 28, 2020 114.15 116.32 110.70 112.42 11,624,674 +2.82(+2.58%)
Apr 27, 2020 105.57 110.20 105.49 109.60 6,507,956 +4.74(+4.52%)
Apr 24, 2020 103.55 105.10 102.94 104.85 3,151,038 +1.90(+1.85%)
Apr 23, 2020 103.13 105.27 102.63 102.95 3,624,477 +0.51(+0.50%)
Apr 22, 2020 102.26 103.06 101.08 102.44 3,855,940 +1.41(+1.40%)
Apr 21, 2020 101.47 101.84 100.22 101.02 3,268,450 -1.45(-1.42%)
Apr 20, 2020 103.25 104.87 102.46 102.48 4,055,142 -1.99(-1.90%)
Apr 17, 2020 105.17 105.92 103.28 104.47 7,560,893 +1.11(+1.08%)
Apr 16, 2020 103.62 104.46 102.16 103.36 5,841,115 -0.19(-0.18%)
Apr 15, 2020 105.70 105.96 103.36 103.54 4,267,010 -3.55(-3.32%)
Apr 14, 2020 106.72 107.69 105.60 107.09 4,651,859 +2.67(+2.55%)
Apr 13, 2020 105.21 105.98 103.64 104.42 3,704,051 -0.98(-0.93%)
Apr 09, 2020 105.89 106.80 104.53 105.41 6,707,242 -0.86(-0.81%)
Apr 08, 2020 103.95 106.80 102.65 106.27 4,303,518 +3.13(+3.04%)
Apr 07, 2020 105.21 107.45 103.00 103.14 7,705,858 +2.78(+2.77%)
Apr 06, 2020 98.33 100.75 97.65 100.36 7,903,137 +4.93(+5.17%)
Apr 03, 2020 97.01 98.03 94.80 95.43 5,030,501 -2.94(-2.99%)
Apr 02, 2020 94.41 98.58 94.23 98.37 5,594,249 +3.40(+3.58%)
Apr 01, 2020 94.15 96.89 93.45 94.97 5,296,389 -2.40(-2.47%)
Mar 31, 2020 96.79 99.46 96.78 97.37 5,067,434 -0.88(-0.89%)
Mar 30, 2020 94.33 98.44 93.48 98.25 5,424,066 +3.21(+3.38%)
Mar 27, 2020 94.75 97.77 93.38 95.04 5,975,560 -2.10(-2.16%)
Mar 26, 2020 93.16 97.28 93.16 97.14 9,418,091 +3.31(+3.53%)
Mar 25, 2020 94.97 96.07 90.44 93.83 10,853,008 -0.84(-0.89%)
Mar 24, 2020 87.23 95.19 86.31 94.67 13,052,756 +10.59(+12.60%)
Mar 23, 2020 91.42 91.59 81.34 84.08 11,119,440 -5.01(-5.62%)
Mar 20, 2020 98.48 99.32 87.53 89.08 13,443,504 -9.00(-9.18%)
Mar 19, 2020 98.23 99.99 94.82 98.08 8,924,706 +0.35(+0.36%)
Mar 18, 2020 91.63 99.41 91.58 97.73 9,612,832 +1.84(+1.92%)
Mar 17, 2020 94.11 97.56 92.45 95.89 9,161,355 +2.52(+2.70%)
Mar 16, 2020 92.63 96.65 91.31 93.38 10,430,211 -7.68(-7.60%)
Mar 13, 2020 100.58 101.07 93.44 101.06 9,225,297 +5.78(+6.06%)
Mar 12, 2020 99.83 101.08 92.97 95.28 11,517,195 -9.74(-9.28%)
Mar 11, 2020 106.80 106.80 104.47 105.03 6,658,511 -4.32(-3.95%)
Mar 10, 2020 106.29 109.40 103.34 109.35 7,921,835 +6.59(+6.41%)
Mar 09, 2020 104.56 106.61 102.39 102.76 11,486,273 -6.84(-6.24%)
Mar 06, 2020 106.70 110.37 105.47 109.60 10,031,141 +1.60(+1.48%)
Mar 05, 2020 107.56 110.10 106.67 108.00 8,250,608 -1.83(-1.67%)
Mar 04, 2020 104.87 109.85 104.13 109.83 8,092,884 +6.23(+6.02%)
Mar 03, 2020 108.73 109.85 103.03 103.60 11,627,325 -5.55(-5.08%)
Mar 02, 2020 107.95 109.44 105.83 109.15 11,246,112 +2.70(+2.53%)
Feb 28, 2020 109.91 111.79 104.14 106.45 16,134,701 -0.66(-0.61%)
Feb 27, 2020 107.87 110.87 106.28 107.11 11,528,713 +0.86(+0.81%)
Feb 26, 2020 106.69 108.29 105.63 106.25 7,223,072 +1.51(+1.44%)
Feb 25, 2020 109.35 109.45 104.12 104.75 7,377,907 -4.07(-3.74%)
Feb 24, 2020 110.17 110.35 108.58 108.81 5,096,332 -3.12(-2.79%)
Feb 21, 2020 112.94 113.12 111.36 111.94 4,956,758 -1.16(-1.03%)
Feb 20, 2020 113.41 115.12 113.06 113.10 4,590,679 -0.56(-0.49%)
Feb 19, 2020 113.47 114.46 112.96 113.66 3,219,514 +0.33(+0.29%)
Feb 18, 2020 114.38 114.50 112.73 113.33 3,475,327 -1.52(-1.32%)
Feb 14, 2020 114.02 114.94 113.28 114.85 3,131,691 +0.89(+0.78%)
Feb 13, 2020 115.38 115.46 113.41 113.95 4,786,125 -2.00(-1.73%)
Feb 12, 2020 116.27 116.84 115.80 115.96 3,860,709 +0.96(+0.83%)
Feb 11, 2020 113.98 115.05 113.28 115.00 3,213,741 +1.63(+1.44%)
Feb 10, 2020 113.42 114.16 112.47 113.38 3,890,369 +0.05(+0.04%)
Feb 07, 2020 114.27 114.63 113.01 113.33 3,865,036 -1.99(-1.73%)
Feb 06, 2020 116.45 116.81 115.02 115.32 4,820,226 +0.40(+0.35%)
Feb 05, 2020 112.65 114.92 112.35 114.92 4,403,922 +3.60(+3.24%)
Feb 04, 2020 113.11 113.24 111.15 111.32 6,162,896 +0.46(+0.41%)
Feb 03, 2020 113.29 113.49 110.71 110.86 5,545,040 -1.47(-1.30%)
Jan 31, 2020 114.69 115.15 112.01 112.32 8,108,496 -2.73(-2.37%)
Jan 30, 2020 113.98 115.14 112.39 115.05 6,152,591 +0.36(+0.31%)
Jan 29, 2020 117.77 117.85 114.35 114.69 7,548,495 -2.53(-2.16%)
Jan 28, 2020 121.69 122.01 116.84 117.22 12,596,475 -7.11(-5.72%)
Jan 27, 2020 127.33 127.85 124.27 124.33 6,157,736 -1.78(-1.41%)
Jan 24, 2020 126.36 127.29 125.68 126.12 3,733,385 +0.29(+0.23%)
Jan 23, 2020 125.35 126.32 124.87 125.83 3,330,003 -0.21(-0.16%)
Jan 22, 2020 127.08 127.83 125.93 126.03 3,417,990 -0.96(-0.76%)
Jan 21, 2020 128.74 128.78 126.46 127.00 4,757,117 -1.39(-1.08%)
Jan 17, 2020 128.14 128.95 127.92 128.38 5,212,473 +0.24(+0.19%)
Jan 16, 2020 127.91 128.28 127.21 128.14 3,036,206 +0.87(+0.68%)
Jan 15, 2020 128.43 128.75 126.85 127.27 3,506,272 -1.12(-0.88%)
Jan 14, 2020 128.08 129.23 127.58 128.40 4,112,281 +0.32(+0.25%)
Jan 13, 2020 128.09 129.01 127.68 128.08 2,953,201 +0.32(+0.25%)
Jan 10, 2020 128.57 128.97 127.53 127.76 2,971,735 -0.52(-0.40%)
Jan 09, 2020 128.50 128.55 127.26 128.28 3,879,315 +0.40(+0.32%)
Jan 08, 2020 126.01 128.49 125.77 127.88 3,896,279 +1.93(+1.53%)
Jan 07, 2020 126.21 126.37 125.18 125.94 3,069,454 -0.51(-0.40%)
Jan 06, 2020 125.41 126.52 124.84 126.45 2,822,260 +0.12(+0.10%)
Jan 03, 2020 125.32 126.48 124.33 126.33 3,485,199 -1.10(-0.86%)
Jan 02, 2020 125.79 127.44 125.40 127.43 5,087,668 +2.53(+2.03%)
Dec 31, 2019 124.05 125.01 123.94 124.89 2,223,363 +0.42(+0.34%)
Dec 30, 2019 125.49 126.69 124.31 124.48 2,422,701 -1.01(-0.81%)
Dec 27, 2019 125.06 125.69 124.33 125.49 2,080,553 +0.48(+0.38%)
Dec 26, 2019 124.92 125.06 124.24 125.01 2,027,324 -0.06(-0.05%)
Dec 24, 2019 126.20 126.49 124.63 125.08 1,779,114 -1.27(-1.00%)
Dec 23, 2019 125.10 126.85 124.99 126.34 6,888,012 +2.19(+1.77%)
Dec 20, 2019 123.74 124.22 121.91 124.15 10,613,382 +2.28(+1.87%)
Dec 19, 2019 120.08 122.18 119.75 121.87 3,895,243 +2.21(+1.85%)
Dec 18, 2019 120.19 120.35 119.07 119.66 3,207,068 -0.64(-0.53%)
Dec 17, 2019 120.60 121.62 119.79 120.30 3,775,258 -0.58(-0.48%)
Dec 16, 2019 119.60 120.94 119.07 120.88 4,120,744 +1.39(+1.16%)
Dec 13, 2019 120.08 121.14 118.99 119.49 2,963,542 +0.16(+0.14%)
Dec 12, 2019 118.03 120.95 117.74 119.33 4,057,440 -0.13(-0.11%)
Dec 11, 2019 119.20 119.53 118.46 119.46 2,625,973 +0.76(+0.64%)
Dec 10, 2019 119.73 119.92 118.20 118.69 3,772,177 -1.54(-1.28%)
Dec 09, 2019 119.92 121.24 119.49 120.23 2,907,388 -1.16(-0.96%)
Dec 06, 2019 118.40 121.76 118.40 121.39 5,481,706 +5.03(+4.32%)
Dec 05, 2019 118.38 118.84 115.19 116.36 4,674,620 -1.96(-1.66%)
Dec 04, 2019 117.81 119.55 117.52 118.33 3,022,727 +1.39(+1.19%)
Dec 03, 2019 117.40 117.94 116.39 116.93 3,851,810 -2.19(-1.84%)
Dec 02, 2019 120.46 121.55 119.10 119.12 3,308,518 -1.06(-0.88%)
Nov 29, 2019 120.65 120.76 119.83 120.19 1,331,334 -0.59(-0.49%)
Nov 27, 2019 120.35 121.32 120.00 120.78 1,881,383 +1.14(+0.95%)
Nov 26, 2019 120.21 120.53 119.44 119.64 3,696,627 -0.88(-0.73%)
Nov 25, 2019 119.27 120.60 118.84 120.52 3,901,269 +1.87(+1.58%)
Nov 22, 2019 117.16 118.76 116.81 118.65 4,616,657 +1.74(+1.49%)
Nov 21, 2019 118.14 118.22 116.46 116.91 5,093,260 -1.01(-0.86%)
Nov 20, 2019 119.34 119.48 117.48 117.92 3,826,481 -2.04(-1.70%)
Nov 19, 2019 120.69 120.69 119.16 119.96 2,549,315 +0.10(+0.08%)
Nov 18, 2019 120.04 120.33 118.90 119.86 3,364,300 -0.94(-0.78%)
Nov 15, 2019 120.65 121.38 120.22 120.81 3,723,523 +0.67(+0.56%)
Nov 14, 2019 119.47 121.12 119.44 120.14 2,296,185 +0.27(+0.22%)
Nov 13, 2019 119.56 120.46 119.19 119.87 2,604,843 -0.20(-0.17%)
Nov 12, 2019 119.74 120.94 119.51 120.08 2,476,240 +0.51(+0.43%)
Nov 11, 2019 121.24 121.24 119.24 119.56 3,790,632 -2.14(-1.76%)
Nov 08, 2019 122.70 122.91 120.97 121.70 2,298,480 -0.96(-0.79%)
Nov 07, 2019 123.51 124.20 122.15 122.66 4,778,732 +0.37(+0.30%)
Nov 06, 2019 122.94 123.00 121.14 122.30 4,285,001 -0.89(-0.72%)
Nov 05, 2019 123.00 123.32 122.14 123.19 3,278,449 +0.26(+0.21%)
Nov 04, 2019 120.62 123.00 120.62 122.93 5,890,211 +3.38(+2.83%)
Nov 01, 2019 117.33 119.59 117.18 119.55 3,510,535 +3.59(+3.09%)
Oct 31, 2019 118.44 118.47 114.95 115.96 3,774,781 -2.38(-2.01%)
Oct 30, 2019 118.24 118.48 117.40 118.34 2,532,597 -0.31(-0.26%)
Oct 29, 2019 118.10 119.45 117.73 118.65 3,797,621 -0.18(-0.15%)
Oct 28, 2019 117.01 119.28 116.81 118.83 4,464,686 +2.09(+1.79%)
Oct 25, 2019 114.22 117.82 113.95 116.74 4,417,264 +2.95(+2.59%)
Oct 24, 2019 116.08 116.15 112.20 113.78 8,478,961 -4.83(-4.07%)
Oct 23, 2019 117.67 118.61 117.07 118.61 3,865,925 +0.86(+0.73%)
Oct 22, 2019 116.86 118.72 116.04 117.76 2,967,223 +1.12(+0.96%)
Oct 21, 2019 116.30 116.78 115.80 116.63 2,862,039 +2.00(+1.74%)
Oct 18, 2019 114.96 115.46 114.55 114.64 3,832,507 -0.31(-0.27%)
Oct 17, 2019 114.66 116.32 114.62 114.94 2,823,771 +0.96(+0.84%)
Oct 16, 2019 114.64 115.41 113.95 113.99 2,777,148 -0.56(-0.49%)
Oct 15, 2019 112.00 115.28 112.00 114.55 4,415,898 +1.74(+1.54%)
Oct 14, 2019 111.08 114.14 110.59 112.81 4,671,046 +1.69(+1.52%)
Oct 11, 2019 108.33 112.18 108.32 111.12 6,667,655 +4.07(+3.80%)
Oct 10, 2019 106.10 107.60 106.04 107.05 4,555,191 +0.93(+0.87%)
Oct 09, 2019 107.07 107.14 105.98 106.12 4,886,985 +0.18(+0.17%)
Oct 08, 2019 107.07 107.40 105.84 105.95 4,014,928 -1.95(-1.81%)
Oct 07, 2019 108.94 109.19 107.90 107.90 3,588,384 -1.62(-1.48%)
Oct 04, 2019 109.10 109.68 108.52 109.52 3,768,625 +0.42(+0.38%)
Oct 03, 2019 109.04 109.27 106.00 109.10 4,395,681 -0.30(-0.27%)
Oct 02, 2019 110.39 110.50 108.68 109.40 4,334,958 -1.92(-1.72%)
Oct 01, 2019 115.97 116.12 111.17 111.32 4,671,326 -4.23(-3.66%)
Sep 30, 2019 115.64 116.37 115.23 115.55 3,663,299 -0.09(-0.08%)
Sep 27, 2019 115.61 116.42 114.93 115.64 4,083,625 +0.49(+0.43%)
Sep 26, 2019 115.27 115.56 114.42 115.15 3,961,691 -0.12(-0.10%)
Sep 25, 2019 115.80 115.96 115.04 115.27 3,966,900 -0.52(-0.45%)
Sep 24, 2019 117.41 117.76 115.38 115.79 4,342,765 -1.42(-1.21%)
Sep 23, 2019 116.32 117.68 115.62 117.21 3,009,062 +0.00(+0.00%)
Sep 20, 2019 117.68 118.90 117.01 117.21 5,282,591 -0.22(-0.19%)
Sep 19, 2019 117.65 118.65 117.31 117.43 2,321,247 -0.26(-0.22%)
Sep 18, 2019 117.81 118.11 116.15 117.69 3,116,652 -0.44(-0.38%)
Sep 17, 2019 117.91 118.48 117.03 118.13 3,900,077 -1.12(-0.94%)
Sep 16, 2019 120.34 120.34 118.02 119.25 3,499,019 -1.24(-1.03%)
Sep 13, 2019 119.90 121.23 119.39 120.50 3,605,433 +0.61(+0.50%)
Sep 12, 2019 119.22 120.79 118.51 119.89 4,083,843 +1.76(+1.49%)
Sep 11, 2019 119.39 119.41 116.23 118.14 5,090,727 -0.55(-0.46%)
Sep 10, 2019 116.79 118.85 116.68 118.68 4,610,127 +2.05(+1.76%)
Sep 09, 2019 115.97 117.97 115.75 116.63 4,398,255 +1.41(+1.22%)
Sep 06, 2019 115.72 115.89 114.53 115.23 2,507,342 -0.20(-0.18%)
Sep 05, 2019 114.21 116.96 114.14 115.43 3,445,177 +2.92(+2.60%)
Sep 04, 2019 112.34 112.90 111.75 112.51 2,163,657 +1.00(+0.90%)
Sep 03, 2019 113.44 113.60 110.53 111.50 2,611,889 -2.16(-1.90%)
Aug 30, 2019 113.56 113.97 112.75 113.67 2,798,582 +0.96(+0.85%)
Aug 29, 2019 111.97 113.18 111.79 112.71 4,510,865 +1.97(+1.78%)
Aug 28, 2019 109.01 110.90 108.24 110.73 3,347,517 +1.27(+1.16%)
Aug 27, 2019 110.58 110.69 109.22 109.47 3,245,533 -0.26(-0.24%)
Aug 26, 2019 110.36 110.67 109.00 109.73 3,152,030 +0.19(+0.17%)
Aug 23, 2019 112.51 112.70 109.13 109.54 6,009,767 -3.53(-3.13%)
Aug 22, 2019 113.86 114.52 112.56 113.08 2,051,036 -0.19(-0.17%)
Aug 21, 2019 114.35 115.02 113.19 113.27 2,309,954 +0.10(+0.09%)
Aug 20, 2019 114.64 114.64 113.13 113.17 2,933,277 -1.36(-1.19%)
Aug 19, 2019 115.06 115.23 113.71 114.53 4,550,005 +1.02(+0.90%)
Aug 16, 2019 110.94 113.80 110.67 113.51 4,953,647 +3.27(+2.97%)
Aug 15, 2019 111.09 112.25 109.39 110.24 6,335,202 -0.54(-0.49%)
Aug 14, 2019 113.52 113.61 110.68 110.77 5,814,646 -4.23(-3.68%)
Aug 13, 2019 113.39 117.10 113.10 115.01 4,655,451 +1.92(+1.70%)
Aug 12, 2019 113.71 114.94 112.69 113.08 2,036,398 -0.94(-0.83%)
Aug 09, 2019 114.77 114.92 113.02 114.03 2,268,012 -0.52(-0.46%)
Aug 08, 2019 114.65 115.43 114.08 114.55 4,673,902 +0.41(+0.35%)
Aug 07, 2019 113.00 114.36 110.24 114.14 8,591,948 -0.05(-0.04%)
Aug 06, 2019 114.97 115.43 113.63 114.19 5,010,273 -0.70(-0.61%)
Aug 05, 2019 117.85 117.90 114.69 114.89 4,148,929 -4.07(-3.42%)
Aug 02, 2019 120.58 120.62 118.45 118.96 3,473,843 -1.96(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.