Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 182.75 182.93 180.06 181.44 3,273,335 -0.66(-0.36%)
Mar 28, 2019 181.63 182.27 180.44 182.09 1,913,165 +1.20(+0.66%)
Mar 27, 2019 181.10 181.58 179.12 180.89 2,294,951 -0.07(-0.04%)
Mar 26, 2019 179.01 181.31 178.81 180.96 2,170,821 +3.52(+1.98%)
Mar 25, 2019 177.66 179.42 176.61 177.44 2,314,054 -1.27(-0.71%)
Mar 22, 2019 181.88 182.06 178.54 178.71 3,110,373 -4.32(-2.36%)
Mar 21, 2019 180.58 183.51 179.85 183.03 2,620,304 +1.14(+0.63%)
Mar 20, 2019 182.50 183.82 181.01 181.89 1,986,524 -0.63(-0.34%)
Mar 19, 2019 182.59 183.84 181.90 182.52 2,693,057 +0.46(+0.25%)
Mar 18, 2019 181.67 182.15 179.54 182.06 2,111,246 +0.36(+0.20%)
Mar 15, 2019 181.98 182.20 180.57 181.70 5,032,826 +0.61(+0.34%)
Mar 14, 2019 180.49 181.15 179.65 181.09 2,053,758 +0.63(+0.35%)
Mar 13, 2019 180.60 181.02 179.56 180.46 2,332,396 +0.75(+0.42%)
Mar 12, 2019 181.49 181.97 179.34 179.71 2,422,211 -1.14(-0.63%)
Mar 11, 2019 176.28 180.89 176.09 180.84 2,731,494 +5.42(+3.09%)
Mar 08, 2019 173.23 175.66 172.90 175.42 1,974,789 +0.90(+0.52%)
Mar 07, 2019 176.88 176.88 173.33 174.52 3,824,521 -2.57(-1.45%)
Mar 06, 2019 178.77 178.82 177.05 177.09 2,090,366 -0.91(-0.51%)
Mar 05, 2019 179.51 180.97 178.00 178.00 3,142,190 -2.64(-1.46%)
Mar 04, 2019 182.49 183.36 179.65 180.63 2,278,850 -0.55(-0.30%)
Mar 01, 2019 182.33 183.16 180.67 181.18 2,009,145 +0.09(+0.05%)
Feb 28, 2019 182.54 182.54 180.72 181.09 2,429,816 -1.43(-0.78%)
Feb 27, 2019 183.02 183.10 181.77 182.53 1,764,283 -0.31(-0.17%)
Feb 26, 2019 183.88 184.76 182.82 182.83 1,913,976 -1.05(-0.57%)
Feb 25, 2019 183.78 184.55 183.67 183.88 2,500,563 +1.07(+0.59%)
Feb 22, 2019 181.43 183.08 180.88 182.81 1,756,857 +1.38(+0.76%)
Feb 21, 2019 181.77 182.60 180.97 181.43 1,989,914 -0.66(-0.36%)
Feb 20, 2019 182.44 182.47 181.03 182.09 2,152,003 +0.10(+0.06%)
Feb 19, 2019 181.55 182.63 181.09 181.99 1,757,252 -0.39(-0.22%)
Feb 15, 2019 180.28 182.47 179.88 182.38 2,290,751 +3.43(+1.92%)
Feb 14, 2019 180.40 180.86 178.18 178.95 2,553,443 -2.93(-1.61%)
Feb 13, 2019 179.59 182.46 179.16 181.87 3,421,694 +2.73(+1.53%)
Feb 12, 2019 175.93 179.33 175.34 179.14 3,021,116 +4.91(+2.82%)
Feb 11, 2019 174.25 174.48 173.13 174.23 1,745,199 +0.94(+0.55%)
Feb 08, 2019 172.77 173.31 171.62 173.29 1,674,101 -0.02(-0.01%)
Feb 07, 2019 174.33 175.52 172.44 173.30 2,247,861 -2.37(-1.35%)
Feb 06, 2019 174.50 176.11 173.66 175.67 1,928,485 +1.26(+0.72%)
Feb 05, 2019 174.07 174.42 173.21 174.41 2,238,907 +0.79(+0.46%)
Feb 04, 2019 172.58 173.67 170.19 173.62 2,268,356 +0.91(+0.53%)
Feb 01, 2019 174.73 174.98 171.96 172.71 2,582,300 -0.99(-0.57%)
Jan 31, 2019 172.40 174.21 171.48 173.70 3,848,960 +0.89(+0.52%)
Jan 30, 2019 171.90 173.54 168.78 172.81 2,500,092 +2.01(+1.18%)
Jan 29, 2019 169.12 173.35 168.41 170.80 4,962,660 +3.25(+1.94%)
Jan 28, 2019 167.49 167.76 165.70 167.54 3,640,021 -2.34(-1.38%)
Jan 25, 2019 168.86 170.98 168.64 169.89 2,675,588 +2.93(+1.76%)
Jan 24, 2019 166.73 167.51 166.08 166.96 1,825,165 +0.20(+0.12%)
Jan 23, 2019 167.05 168.24 165.00 166.76 1,906,031 +0.03(+0.02%)
Jan 22, 2019 168.43 168.66 165.14 166.73 3,124,454 -3.12(-1.84%)
Jan 18, 2019 168.53 170.32 166.82 169.85 3,167,163 +3.60(+2.16%)
Jan 17, 2019 163.52 167.28 162.95 166.25 2,244,905 +1.93(+1.18%)
Jan 16, 2019 163.48 165.15 163.40 164.32 2,882,235 +0.47(+0.29%)
Jan 15, 2019 163.76 165.36 162.91 163.85 3,142,586 -2.80(-1.68%)
Jan 14, 2019 165.32 167.22 164.60 166.65 2,207,565 -0.04(-0.02%)
Jan 11, 2019 166.37 167.10 165.52 166.69 2,721,482 -1.20(-0.72%)
Jan 10, 2019 165.53 168.07 164.25 167.89 2,236,268 +1.13(+0.68%)
Jan 09, 2019 167.59 168.19 165.97 166.76 2,494,908 +0.54(+0.32%)
Jan 08, 2019 167.37 168.33 164.41 166.23 2,797,204 +0.69(+0.42%)
Jan 07, 2019 165.95 166.76 163.61 165.53 2,478,957 -0.38(-0.23%)
Jan 04, 2019 161.95 166.49 161.33 165.91 3,453,599 +6.56(+4.11%)
Jan 03, 2019 163.28 163.28 158.60 159.36 3,872,399 -6.23(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.