Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 143.59 144.10 142.56 143.73 2,213,253 +1.21(+0.85%)
Aug 29, 2019 141.58 143.11 141.35 142.52 3,567,409 +2.50(+1.78%)
Aug 28, 2019 137.84 140.22 136.87 140.02 2,647,377 +1.60(+1.16%)
Aug 27, 2019 139.82 139.96 138.11 138.42 2,566,723 -0.33(-0.24%)
Aug 26, 2019 139.54 139.94 137.82 138.75 2,492,777 +0.24(+0.17%)
Aug 23, 2019 142.27 142.51 137.99 138.51 4,752,812 -4.47(-3.13%)
Aug 22, 2019 143.97 144.80 142.33 142.98 1,622,058 -0.24(-0.17%)
Aug 21, 2019 144.59 145.44 143.13 143.22 1,826,823 +0.12(+0.09%)
Aug 20, 2019 144.96 144.96 143.05 143.10 2,319,776 -1.72(-1.19%)
Aug 19, 2019 145.50 145.71 143.78 144.82 3,598,363 +1.29(+0.90%)
Aug 16, 2019 140.28 143.90 139.93 143.53 3,917,582 +4.14(+2.97%)
Aug 15, 2019 140.47 141.93 138.31 139.39 5,010,182 -0.47(-0.34%)
Aug 14, 2019 143.33 143.44 139.74 139.86 4,605,397 -5.34(-3.68%)
Aug 13, 2019 143.16 147.85 142.80 145.21 3,687,275 +2.43(+1.70%)
Aug 12, 2019 143.57 145.12 142.27 142.78 1,612,896 -1.19(-0.83%)
Aug 09, 2019 144.91 145.09 142.70 143.96 1,796,342 -0.66(-0.46%)
Aug 08, 2019 144.76 145.74 144.03 144.62 3,701,889 +0.51(+0.35%)
Aug 07, 2019 142.67 144.39 139.18 144.11 6,805,114 -0.06(-0.04%)
Aug 06, 2019 145.15 145.74 143.46 144.18 3,968,307 -0.88(-0.61%)
Aug 05, 2019 148.79 148.85 144.80 145.06 3,286,093 -5.14(-3.42%)
Aug 02, 2019 152.23 152.29 149.55 150.20 2,751,401 -2.47(-1.62%)
Aug 01, 2019 153.93 156.47 152.38 152.67 2,703,902 -1.20(-0.78%)
Jul 31, 2019 156.45 156.78 152.71 153.87 3,423,289 -2.56(-1.64%)
Jul 30, 2019 154.70 156.59 153.06 156.44 2,247,062 +0.77(+0.49%)
Jul 29, 2019 153.09 156.43 152.94 155.67 2,996,450 +2.45(+1.60%)
Jul 26, 2019 156.88 157.10 150.22 153.22 4,560,234 -3.66(-2.33%)
Jul 25, 2019 164.70 165.32 155.58 156.88 8,359,704 -1.14(-0.72%)
Jul 24, 2019 155.82 158.78 155.23 158.01 4,010,737 +1.67(+1.07%)
Jul 23, 2019 155.00 156.78 154.69 156.34 2,680,514 +2.54(+1.65%)
Jul 22, 2019 152.19 154.30 151.59 153.80 2,276,029 +1.79(+1.18%)
Jul 19, 2019 152.37 153.23 151.66 152.01 2,680,433 -0.40(-0.26%)
Jul 18, 2019 153.61 154.24 151.83 152.41 2,524,507 -1.42(-0.92%)
Jul 17, 2019 155.31 155.43 153.33 153.83 3,346,820 -1.60(-1.03%)
Jul 16, 2019 152.14 156.10 152.11 155.43 4,449,734 +3.22(+2.11%)
Jul 15, 2019 152.69 153.46 150.78 152.22 2,483,918 -0.44(-0.29%)
Jul 12, 2019 149.80 152.67 149.05 152.66 3,588,824 +3.79(+2.54%)
Jul 11, 2019 146.46 148.91 146.08 148.87 3,196,220 +2.94(+2.02%)
Jul 10, 2019 146.36 147.35 145.81 145.93 3,022,203 +0.00(+0.00%)
Jul 09, 2019 146.91 147.47 144.69 145.93 5,150,733 -3.07(-2.06%)
Jul 08, 2019 149.65 150.14 148.63 149.00 2,595,054 -2.47(-1.63%)
Jul 05, 2019 152.36 152.60 149.47 151.48 1,976,431 -2.62(-1.70%)
Jul 03, 2019 153.39 154.15 152.30 154.10 1,329,202 +0.84(+0.55%)
Jul 02, 2019 154.21 154.21 152.42 153.26 1,766,224 -0.43(-0.28%)
Jul 01, 2019 154.52 154.81 152.81 153.69 2,393,602 +1.03(+0.67%)
Jun 28, 2019 151.34 153.56 151.27 152.66 4,088,780 +1.62(+1.07%)
Jun 27, 2019 151.93 152.17 150.29 151.04 1,951,369 -0.34(-0.22%)
Jun 26, 2019 151.78 152.57 151.23 151.37 2,057,761 -0.13(-0.09%)
Jun 25, 2019 152.58 152.70 150.84 151.50 3,103,477 -1.19(-0.78%)
Jun 24, 2019 152.67 153.54 152.66 152.69 3,079,335 +0.03(+0.02%)
Jun 21, 2019 153.02 153.73 152.03 152.67 5,542,205 -0.52(-0.34%)
Jun 20, 2019 152.24 153.49 151.21 153.19 3,479,326 +2.81(+1.87%)
Jun 19, 2019 151.37 152.19 150.19 150.38 3,153,756 -0.98(-0.65%)
Jun 18, 2019 147.82 151.71 147.57 151.35 4,113,868 +4.47(+3.05%)
Jun 17, 2019 147.16 147.45 146.59 146.88 2,024,972 +0.08(+0.05%)
Jun 14, 2019 148.16 148.17 146.24 146.80 3,087,506 -1.90(-1.28%)
Jun 13, 2019 149.15 149.63 147.84 148.70 2,431,610 -0.14(-0.09%)
Jun 12, 2019 149.48 149.85 148.47 148.84 2,459,940 +0.09(+0.06%)
Jun 11, 2019 149.64 150.03 148.39 148.75 2,528,996 +0.55(+0.37%)
Jun 10, 2019 148.05 149.91 147.84 148.21 2,562,579 +1.48(+1.01%)
Jun 07, 2019 145.81 147.15 145.00 146.73 2,290,961 +1.66(+1.15%)
Jun 06, 2019 144.43 146.50 143.07 145.06 4,067,131 +0.77(+0.53%)
Jun 05, 2019 145.44 146.04 143.44 144.30 3,590,049 -0.39(-0.27%)
Jun 04, 2019 142.43 145.39 142.30 144.69 4,254,621 +3.74(+2.66%)
Jun 03, 2019 140.69 142.23 140.31 140.94 4,231,432 +0.26(+0.18%)
May 31, 2019 140.76 141.56 140.58 140.69 3,999,076 -0.73(-0.52%)
May 30, 2019 142.14 142.91 140.91 141.42 2,811,988 -0.72(-0.51%)
May 29, 2019 143.56 144.25 141.35 142.14 4,166,203 -1.72(-1.19%)
May 28, 2019 146.90 147.06 143.86 143.86 5,401,238 -2.41(-1.65%)
May 24, 2019 146.49 147.44 145.59 146.27 2,643,076 +0.19(+0.13%)
May 23, 2019 147.58 148.22 144.95 146.08 4,349,105 -2.14(-1.44%)
May 22, 2019 146.20 149.11 145.35 148.22 5,157,911 +2.13(+1.46%)
May 21, 2019 145.83 146.19 145.11 146.09 4,750,963 +0.92(+0.63%)
May 20, 2019 146.66 146.66 144.61 145.17 5,010,006 -2.48(-1.68%)
May 17, 2019 148.44 148.67 147.07 147.65 5,262,211 -2.38(-1.58%)
May 16, 2019 152.28 152.28 149.63 150.03 4,625,346 -2.02(-1.33%)
May 15, 2019 151.96 153.38 151.63 152.04 3,452,201 -0.95(-0.62%)
May 14, 2019 152.63 154.53 152.38 153.00 4,596,838 +1.00(+0.66%)
May 13, 2019 151.88 152.44 150.88 152.00 6,775,885 -1.56(-1.02%)
May 10, 2019 152.83 153.97 151.07 153.56 5,740,104 +0.51(+0.33%)
May 09, 2019 154.82 154.91 152.09 153.06 5,838,460 -2.89(-1.85%)
May 08, 2019 155.91 157.63 155.87 155.95 3,424,637 -0.46(-0.30%)
May 07, 2019 158.76 158.84 155.26 156.41 6,201,260 -3.42(-2.14%)
May 06, 2019 158.96 159.89 157.29 159.83 7,463,575 -1.90(-1.18%)
May 03, 2019 162.25 163.01 160.75 161.74 5,437,083 +0.41(+0.25%)
May 02, 2019 161.11 162.85 160.13 161.32 6,476,018 -1.15(-0.71%)
May 01, 2019 165.46 165.66 162.35 162.48 4,371,420 -3.00(-1.81%)
Apr 30, 2019 166.66 166.66 162.90 165.48 5,200,272 -0.61(-0.37%)
Apr 29, 2019 167.24 167.82 165.69 166.09 4,355,234 -1.28(-0.76%)
Apr 26, 2019 166.37 167.87 165.35 167.37 5,143,339 +0.83(+0.50%)
Apr 25, 2019 172.49 173.73 165.56 166.54 16,770,207 -24.76(-12.94%)
Apr 24, 2019 191.23 191.89 190.45 191.30 2,342,351 -0.37(-0.19%)
Apr 23, 2019 190.37 191.71 189.64 191.67 1,788,586 +0.84(+0.44%)
Apr 22, 2019 189.75 191.58 189.72 190.83 1,607,268 -0.30(-0.16%)
Apr 18, 2019 190.34 191.82 190.03 191.13 2,038,577 +1.08(+0.57%)
Apr 17, 2019 190.04 191.52 189.64 190.04 2,264,772 +0.65(+0.34%)
Apr 16, 2019 189.13 190.07 188.16 189.40 1,774,656 +0.94(+0.50%)
Apr 15, 2019 189.35 189.80 187.65 188.46 1,698,695 -1.39(-0.73%)
Apr 12, 2019 187.83 189.91 187.17 189.85 2,201,539 +3.40(+1.82%)
Apr 11, 2019 184.87 186.61 184.63 186.46 1,352,769 +1.24(+0.67%)
Apr 10, 2019 185.49 185.74 184.00 185.22 1,544,398 +0.13(+0.07%)
Apr 09, 2019 187.23 187.36 184.96 185.09 1,736,644 -2.67(-1.42%)
Apr 08, 2019 187.49 187.80 186.40 187.76 1,294,128 -0.34(-0.18%)
Apr 05, 2019 188.51 189.04 187.56 188.10 1,592,978 +0.33(+0.18%)
Apr 04, 2019 186.43 187.97 185.40 187.77 1,787,578 +1.66(+0.89%)
Apr 03, 2019 185.95 186.81 185.50 186.11 1,797,455 +0.87(+0.47%)
Apr 02, 2019 185.33 185.73 184.25 185.23 1,618,737 +0.16(+0.09%)
Apr 01, 2019 183.28 185.46 182.72 185.07 2,964,296 +3.63(+2.00%)
Mar 29, 2019 182.75 182.93 180.06 181.44 3,273,335 -0.66(-0.36%)
Mar 28, 2019 181.63 182.27 180.44 182.09 1,913,165 +1.20(+0.66%)
Mar 27, 2019 181.10 181.58 179.12 180.89 2,294,951 -0.07(-0.04%)
Mar 26, 2019 179.01 181.31 178.81 180.96 2,170,821 +3.52(+1.98%)
Mar 25, 2019 177.66 179.42 176.61 177.44 2,314,054 -1.27(-0.71%)
Mar 22, 2019 181.88 182.06 178.54 178.71 3,110,373 -4.32(-2.36%)
Mar 21, 2019 180.58 183.51 179.85 183.03 2,620,304 +1.14(+0.63%)
Mar 20, 2019 182.50 183.82 181.01 181.89 1,986,524 -0.63(-0.34%)
Mar 19, 2019 182.59 183.84 181.90 182.52 2,693,057 +0.46(+0.25%)
Mar 18, 2019 181.67 182.15 179.54 182.06 2,111,246 +0.36(+0.20%)
Mar 15, 2019 181.98 182.20 180.57 181.70 5,032,826 +0.61(+0.34%)
Mar 14, 2019 180.49 181.15 179.65 181.09 2,053,758 +0.63(+0.35%)
Mar 13, 2019 180.60 181.02 179.56 180.46 2,332,396 +0.75(+0.42%)
Mar 12, 2019 181.49 181.97 179.34 179.71 2,422,211 -1.14(-0.63%)
Mar 11, 2019 176.28 180.89 176.09 180.84 2,731,494 +5.42(+3.09%)
Mar 08, 2019 173.23 175.66 172.90 175.42 1,974,789 +0.90(+0.52%)
Mar 07, 2019 176.88 176.88 173.33 174.52 3,824,521 -2.57(-1.45%)
Mar 06, 2019 178.77 178.82 177.05 177.09 2,090,366 -0.91(-0.51%)
Mar 05, 2019 179.51 180.97 178.00 178.00 3,142,190 -2.64(-1.46%)
Mar 04, 2019 182.49 183.36 179.65 180.63 2,278,850 -0.55(-0.30%)
Mar 01, 2019 182.33 183.16 180.67 181.18 2,009,145 +0.09(+0.05%)
Feb 28, 2019 182.54 182.54 180.72 181.09 2,429,816 -1.43(-0.78%)
Feb 27, 2019 183.02 183.10 181.77 182.53 1,764,283 -0.31(-0.17%)
Feb 26, 2019 183.88 184.76 182.82 182.83 1,913,976 -1.05(-0.57%)
Feb 25, 2019 183.78 184.55 183.67 183.88 2,500,563 +1.07(+0.59%)
Feb 22, 2019 181.43 183.08 180.88 182.81 1,756,857 +1.38(+0.76%)
Feb 21, 2019 181.77 182.60 180.97 181.43 1,989,914 -0.66(-0.36%)
Feb 20, 2019 182.44 182.47 181.03 182.09 2,152,003 +0.10(+0.06%)
Feb 19, 2019 181.55 182.63 181.09 181.99 1,757,252 -0.39(-0.22%)
Feb 15, 2019 180.28 182.47 179.88 182.38 2,290,751 +3.43(+1.92%)
Feb 14, 2019 180.40 180.86 178.18 178.95 2,553,443 -2.93(-1.61%)
Feb 13, 2019 179.59 182.46 179.16 181.87 3,421,694 +2.73(+1.53%)
Feb 12, 2019 175.93 179.33 175.34 179.14 3,021,116 +4.91(+2.82%)
Feb 11, 2019 174.25 174.48 173.13 174.23 1,745,199 +0.94(+0.55%)
Feb 08, 2019 172.77 173.31 171.62 173.29 1,674,101 -0.02(-0.01%)
Feb 07, 2019 174.33 175.52 172.44 173.30 2,247,861 -2.37(-1.35%)
Feb 06, 2019 174.50 176.11 173.66 175.67 1,928,485 +1.26(+0.72%)
Feb 05, 2019 174.07 174.42 173.21 174.41 2,238,907 +0.79(+0.46%)
Feb 04, 2019 172.58 173.67 170.19 173.62 2,268,356 +0.91(+0.53%)
Feb 01, 2019 174.73 174.98 171.96 172.71 2,582,300 -0.99(-0.57%)
Jan 31, 2019 172.40 174.21 171.48 173.70 3,848,960 +0.89(+0.52%)
Jan 30, 2019 171.90 173.54 168.78 172.81 2,500,092 +2.01(+1.18%)
Jan 29, 2019 169.12 173.35 168.41 170.80 4,962,660 +3.25(+1.94%)
Jan 28, 2019 167.49 167.76 165.70 167.54 3,640,021 -2.34(-1.38%)
Jan 25, 2019 168.86 170.98 168.64 169.89 2,675,588 +2.93(+1.76%)
Jan 24, 2019 166.73 167.51 166.08 166.96 1,825,165 +0.20(+0.12%)
Jan 23, 2019 167.05 168.24 165.00 166.76 1,906,031 +0.03(+0.02%)
Jan 22, 2019 168.43 168.66 165.14 166.73 3,124,454 -3.12(-1.84%)
Jan 18, 2019 168.53 170.32 166.82 169.85 3,167,163 +3.60(+2.16%)
Jan 17, 2019 163.52 167.28 162.95 166.25 2,244,905 +1.93(+1.18%)
Jan 16, 2019 163.48 165.15 163.40 164.32 2,882,235 +0.47(+0.29%)
Jan 15, 2019 163.76 165.36 162.91 163.85 3,142,586 -2.80(-1.68%)
Jan 14, 2019 165.32 167.22 164.60 166.65 2,207,565 -0.04(-0.02%)
Jan 11, 2019 166.37 167.10 165.52 166.69 2,721,482 -1.20(-0.72%)
Jan 10, 2019 165.53 168.07 164.25 167.89 2,236,268 +1.13(+0.68%)
Jan 09, 2019 167.59 168.19 165.97 166.76 2,494,908 +0.54(+0.32%)
Jan 08, 2019 167.37 168.33 164.41 166.23 2,797,204 +0.69(+0.42%)
Jan 07, 2019 165.95 166.76 163.61 165.53 2,478,957 -0.38(-0.23%)
Jan 04, 2019 161.95 166.49 161.33 165.91 3,453,599 +6.56(+4.11%)
Jan 03, 2019 163.28 163.28 158.60 159.36 3,872,399 -6.23(-3.77%)
Jan 02, 2019 162.88 165.63 161.91 165.59 2,853,206 +0.36(+0.22%)
Dec 31, 2018 165.06 166.20 163.47 165.24 2,080,923 +1.01(+0.62%)
Dec 28, 2018 166.34 166.76 163.53 164.22 2,665,209 -1.15(-0.70%)
Dec 27, 2018 159.13 165.38 158.60 165.38 3,130,294 +3.85(+2.38%)
Dec 26, 2018 155.56 161.59 153.38 161.53 3,373,502 +6.63(+4.28%)
Dec 24, 2018 157.74 159.17 154.81 154.90 2,593,947 -4.45(-2.79%)
Dec 21, 2018 162.91 165.20 159.25 159.35 7,724,876 -3.15(-1.94%)
Dec 20, 2018 164.00 165.74 160.87 162.50 4,161,877 -2.24(-1.36%)
Dec 19, 2018 169.97 171.91 164.51 164.74 3,763,191 -3.99(-2.36%)
Dec 18, 2018 167.71 170.77 167.50 168.72 3,039,928 +1.51(+0.90%)
Dec 17, 2018 169.84 171.92 166.37 167.22 2,937,115 -2.84(-1.67%)
Dec 14, 2018 173.55 174.80 169.84 170.06 2,852,246 -5.23(-2.98%)
Dec 13, 2018 174.68 175.52 173.03 175.29 2,088,225 +2.01(+1.16%)
Dec 12, 2018 173.96 175.71 173.18 173.28 2,212,226 +2.04(+1.19%)
Dec 11, 2018 174.53 175.18 170.09 171.24 2,043,069 -0.75(-0.43%)
Dec 10, 2018 172.02 172.53 167.93 171.99 2,283,591 +0.07(+0.04%)
Dec 07, 2018 175.71 177.23 170.85 171.92 2,599,597 -3.85(-2.19%)
Dec 06, 2018 173.10 176.11 171.87 175.77 3,448,038 +0.42(+0.24%)
Dec 04, 2018 180.43 180.86 175.25 175.35 3,111,813 -5.69(-3.14%)
Dec 03, 2018 183.16 183.81 179.56 181.04 2,875,150 +0.73(+0.40%)
Nov 30, 2018 177.22 180.31 176.89 180.31 3,657,470 +2.91(+1.64%)
Nov 29, 2018 176.80 178.51 175.75 177.40 1,806,044 +0.19(+0.11%)
Nov 28, 2018 175.17 177.22 172.94 177.21 2,518,866 +3.16(+1.82%)
Nov 27, 2018 172.68 174.59 170.65 174.04 2,398,088 +0.72(+0.42%)
Nov 26, 2018 172.20 175.03 171.12 173.32 2,676,366 +2.65(+1.56%)
Nov 23, 2018 171.50 172.30 170.66 170.67 1,153,006 -1.64(-0.95%)
Nov 21, 2018 172.31 172.31 172.31 0 -0.40(-0.23%)
Nov 20, 2018 175.35 175.82 172.43 172.71 3,108,223 -4.37(-2.47%)
Nov 19, 2018 179.01 179.20 176.03 177.07 3,737,279 -2.95(-1.64%)
Nov 16, 2018 175.06 180.68 174.50 180.02 3,042,274 +3.52(+2.00%)
Nov 15, 2018 170.31 176.68 169.03 176.50 3,665,258 +5.90(+3.46%)
Nov 14, 2018 172.96 173.16 169.07 170.59 3,240,544 -0.27(-0.16%)
Nov 13, 2018 170.13 173.02 169.82 170.86 2,514,070 +1.15(+0.68%)
Nov 12, 2018 172.76 172.93 169.25 169.72 2,933,137 -3.50(-2.02%)
Nov 09, 2018 175.71 175.71 172.01 173.21 2,820,292 -2.56(-1.46%)
Nov 08, 2018 173.13 175.94 172.90 175.77 2,929,331 +2.39(+1.38%)
Nov 07, 2018 169.85 173.47 168.31 173.38 2,837,996 +5.16(+3.07%)
Nov 06, 2018 166.47 168.39 166.24 168.22 2,206,135 +1.77(+1.06%)
Nov 05, 2018 166.67 167.58 165.56 166.45 3,316,478 +0.38(+0.23%)
Nov 02, 2018 166.81 167.50 165.03 166.07 3,563,794 +0.51(+0.31%)
Nov 01, 2018 164.18 166.42 163.73 165.56 2,603,594 +1.69(+1.03%)
Oct 31, 2018 164.25 165.48 163.36 163.88 3,191,525 +0.39(+0.24%)
Oct 30, 2018 160.92 163.72 159.35 163.49 3,389,655 +3.46(+2.16%)
Oct 29, 2018 161.80 162.69 157.76 160.03 3,329,181 +0.72(+0.45%)
Oct 26, 2018 157.89 160.77 156.75 159.30 4,117,124 -0.03(-0.02%)
Oct 25, 2018 160.70 161.48 157.07 159.34 4,070,674 +0.39(+0.24%)
Oct 24, 2018 165.46 166.20 158.46 158.95 5,808,535 -6.90(-4.16%)
Oct 23, 2018 162.62 167.86 158.91 165.85 9,584,773 -7.59(-4.38%)
Oct 22, 2018 173.34 175.19 172.00 173.44 3,788,197 +1.30(+0.76%)
Oct 19, 2018 172.37 173.21 170.86 172.14 3,677,223 -0.46(-0.26%)
Oct 18, 2018 174.28 174.44 170.89 172.59 2,716,143 -2.20(-1.26%)
Oct 17, 2018 173.81 175.51 172.65 174.79 2,117,891 +0.52(+0.30%)
Oct 16, 2018 172.66 174.44 171.60 174.27 2,251,774 +2.92(+1.70%)
Oct 15, 2018 170.39 172.87 170.04 171.35 2,104,644 +0.61(+0.36%)
Oct 12, 2018 173.01 174.46 168.76 170.74 3,248,583 +1.29(+0.76%)
Oct 11, 2018 173.54 174.77 169.25 169.45 4,060,259 -4.67(-2.68%)
Oct 10, 2018 180.18 180.18 173.60 174.12 4,092,439 -7.12(-3.93%)
Oct 09, 2018 183.19 183.56 180.56 181.24 3,421,999 -3.40(-1.84%)
Oct 08, 2018 183.57 184.82 182.83 184.64 1,935,042 +1.02(+0.55%)
Oct 05, 2018 184.63 185.21 181.79 183.63 2,485,112 -0.56(-0.30%)
Oct 04, 2018 185.06 185.75 182.64 184.19 1,953,404 -1.65(-0.89%)
Oct 03, 2018 186.05 187.20 185.13 185.84 2,483,768 +0.04(+0.02%)
Oct 02, 2018 182.93 185.91 182.69 185.80 2,030,972 +3.03(+1.66%)
Oct 01, 2018 182.95 183.81 182.01 182.76 2,123,485 +1.27(+0.70%)
Sep 28, 2018 180.47 181.98 179.91 181.49 2,902,606 +0.52(+0.29%)
Sep 27, 2018 182.60 183.35 180.88 180.97 1,868,931 -0.83(-0.45%)
Sep 26, 2018 182.16 183.11 181.43 181.80 1,947,860 +0.37(+0.20%)
Sep 25, 2018 184.44 184.44 181.12 181.43 2,427,146 -2.47(-1.34%)
Sep 24, 2018 185.52 185.94 183.20 183.90 2,374,142 -2.43(-1.30%)
Sep 21, 2018 187.18 187.66 185.71 186.33 6,459,434 +0.91(+0.49%)
Sep 20, 2018 184.93 186.91 183.69 185.42 2,409,125 +1.85(+1.01%)
Sep 19, 2018 182.40 184.44 182.28 183.57 2,187,868 +1.37(+0.75%)
Sep 18, 2018 181.09 182.45 179.53 182.20 1,918,972 +1.72(+0.95%)
Sep 17, 2018 178.69 181.04 178.55 180.47 1,869,654 +1.42(+0.79%)
Sep 14, 2018 179.88 181.13 178.42 179.05 1,998,655 -1.01(-0.56%)
Sep 13, 2018 178.59 180.14 177.91 180.06 2,509,633 +2.02(+1.13%)
Sep 12, 2018 182.86 184.98 177.35 178.04 5,731,760 -4.37(-2.39%)
Sep 11, 2018 182.05 182.79 180.88 182.41 2,284,246 -0.99(-0.54%)
Sep 10, 2018 184.05 186.37 183.34 183.40 2,786,094 +0.31(+0.17%)
Sep 07, 2018 182.81 183.44 180.85 183.09 3,180,084 -0.15(-0.08%)
Sep 06, 2018 182.60 183.78 181.80 183.24 2,743,982 +0.78(+0.43%)
Sep 05, 2018 179.41 182.52 178.60 182.46 2,265,173 +2.78(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.