Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 157.08 158.30 156.94 158.15 1,755,851 +0.53(+0.34%)
Dec 30, 2019 158.90 160.43 157.40 157.62 1,913,274 -1.28(-0.81%)
Dec 27, 2019 158.35 159.15 157.43 158.90 1,643,071 +0.60(+0.38%)
Dec 26, 2019 158.18 158.36 157.32 158.30 1,601,034 -0.08(-0.05%)
Dec 24, 2019 159.81 160.16 157.81 158.38 1,405,015 -1.60(-1.00%)
Dec 23, 2019 158.41 160.62 158.27 159.99 5,439,653 +2.78(+1.77%)
Dec 20, 2019 156.69 157.30 154.37 157.21 8,381,681 +2.89(+1.87%)
Dec 19, 2019 152.05 154.71 151.63 154.32 3,076,181 +2.80(+1.85%)
Dec 18, 2019 152.20 152.39 150.77 151.52 2,532,711 -0.81(-0.53%)
Dec 17, 2019 152.71 154.00 151.69 152.33 2,981,425 -0.74(-0.48%)
Dec 16, 2019 151.44 153.14 150.77 153.07 3,254,265 +1.76(+1.16%)
Dec 13, 2019 152.05 153.40 150.67 151.31 2,340,391 +0.21(+0.14%)
Dec 12, 2019 149.46 153.16 149.09 151.10 3,204,272 -0.16(-0.11%)
Dec 11, 2019 150.94 151.35 150.00 151.26 2,073,803 +0.97(+0.64%)
Dec 10, 2019 151.61 151.85 149.68 150.30 2,978,992 -1.95(-1.28%)
Dec 09, 2019 151.85 153.52 151.31 152.24 2,296,044 -1.47(-0.96%)
Dec 06, 2019 149.93 154.18 149.93 153.71 4,329,055 +6.37(+4.32%)
Dec 05, 2019 149.90 150.48 145.87 147.35 3,691,676 -2.48(-1.66%)
Dec 04, 2019 149.18 151.38 148.81 149.83 2,387,131 +1.77(+1.19%)
Dec 03, 2019 148.66 149.34 147.37 148.06 3,041,881 -2.78(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.