Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 140.43 142.49 140.37 141.65 4,406,573 +1.50(+1.07%)
Jun 27, 2019 140.97 141.20 139.45 140.14 2,103,036 -0.31(-0.22%)
Jun 26, 2019 140.84 141.57 140.32 140.45 2,217,697 -0.12(-0.09%)
Jun 25, 2019 141.57 141.69 139.96 140.58 3,344,689 -1.10(-0.78%)
Jun 24, 2019 141.66 142.47 141.65 141.68 3,318,671 +0.02(+0.02%)
Jun 21, 2019 141.98 142.64 141.07 141.66 5,972,962 -0.48(-0.34%)
Jun 20, 2019 141.26 142.42 140.31 142.14 3,749,750 +2.61(+1.87%)
Jun 19, 2019 140.45 141.21 139.36 139.53 3,398,876 -0.91(-0.65%)
Jun 18, 2019 137.16 140.77 136.93 140.44 4,433,611 +4.15(+3.05%)
Jun 17, 2019 136.55 136.82 136.02 136.29 2,182,359 +0.07(+0.05%)
Jun 14, 2019 137.48 137.49 135.69 136.21 3,327,477 -1.77(-1.28%)
Jun 13, 2019 138.40 138.84 137.18 137.98 2,620,603 -0.13(-0.09%)
Jun 12, 2019 138.70 139.04 137.77 138.11 2,651,134 +0.08(+0.06%)
Jun 11, 2019 138.84 139.21 137.69 138.03 2,725,557 +0.51(+0.37%)
Jun 10, 2019 137.37 139.10 137.18 137.52 2,761,750 +1.37(+1.01%)
Jun 07, 2019 135.29 136.54 134.54 136.15 2,469,022 +1.54(+1.15%)
Jun 06, 2019 134.01 135.94 132.76 134.60 4,383,242 +0.71(+0.53%)
Jun 05, 2019 134.95 135.51 133.10 133.89 3,869,079 -0.36(-0.27%)
Jun 04, 2019 132.16 134.91 132.04 134.25 4,585,304 +3.47(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.