Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 144.78 144.78 143.34 143.63 3,063,522 -1.14(-0.78%)
Feb 27, 2019 145.16 145.23 144.17 144.77 2,224,416 -0.24(-0.17%)
Feb 26, 2019 145.84 146.54 145.00 145.01 2,413,149 -0.83(-0.57%)
Feb 25, 2019 145.77 146.38 145.68 145.84 3,152,720 +0.85(+0.59%)
Feb 22, 2019 143.90 145.21 143.47 144.99 2,215,052 +1.09(+0.76%)
Feb 21, 2019 144.17 144.82 143.54 143.90 2,508,891 -0.53(-0.36%)
Feb 20, 2019 144.70 144.73 143.59 144.42 2,713,255 +0.08(+0.06%)
Feb 19, 2019 143.99 144.85 143.63 144.34 2,215,550 -0.31(-0.21%)
Feb 15, 2019 142.99 144.73 142.67 144.65 2,888,188 +2.72(+1.92%)
Feb 14, 2019 143.08 143.45 141.32 141.93 3,219,391 -2.48(-1.72%)
Feb 13, 2019 142.60 144.88 142.26 144.41 4,309,204 +2.17(+1.52%)
Feb 12, 2019 139.70 142.40 139.23 142.25 3,804,724 +3.90(+2.82%)
Feb 11, 2019 138.36 138.55 137.47 138.35 2,197,865 +0.75(+0.55%)
Feb 08, 2019 137.18 137.62 136.28 137.60 2,108,325 -0.01(-0.01%)
Feb 07, 2019 138.42 139.37 136.93 137.61 2,830,905 -1.88(-1.35%)
Feb 06, 2019 138.56 139.84 137.89 139.49 2,428,690 +1.00(+0.72%)
Feb 05, 2019 138.22 138.50 137.53 138.49 2,819,629 +0.63(+0.45%)
Feb 04, 2019 137.04 137.90 135.14 137.87 2,856,716 +0.72(+0.53%)
Feb 01, 2019 138.75 138.94 136.54 137.14 3,252,090 -0.78(-0.57%)
Jan 31, 2019 136.89 138.33 136.16 137.93 4,847,293 +0.71(+0.52%)
Jan 30, 2019 136.50 137.80 134.02 137.22 3,148,559 +1.60(+1.18%)
Jan 29, 2019 134.28 137.65 133.73 135.62 6,249,861 +2.58(+1.94%)
Jan 28, 2019 133.00 133.21 131.57 133.04 4,584,160 -1.86(-1.38%)
Jan 25, 2019 134.09 135.76 133.91 134.90 3,369,574 +2.33(+1.76%)
Jan 24, 2019 132.39 133.01 131.87 132.57 2,298,571 +0.16(+0.12%)
Jan 23, 2019 132.65 133.59 131.02 132.41 2,400,412 +0.02(+0.02%)
Jan 22, 2019 133.74 133.93 131.13 132.39 3,934,866 -2.48(-1.84%)
Jan 18, 2019 133.82 135.24 132.46 134.87 3,988,653 +2.86(+2.16%)
Jan 17, 2019 129.84 132.83 129.39 132.01 2,827,182 +1.53(+1.18%)
Jan 16, 2019 129.81 131.14 129.75 130.48 3,629,821 +0.37(+0.29%)
Jan 15, 2019 130.04 131.30 129.36 130.10 3,957,701 -2.22(-1.68%)
Jan 14, 2019 131.28 132.78 130.70 132.33 2,780,158 -0.03(-0.02%)
Jan 11, 2019 132.10 132.69 131.43 132.36 3,427,372 -0.96(-0.72%)
Jan 10, 2019 131.43 133.46 130.42 133.31 2,816,305 +0.90(+0.68%)
Jan 09, 2019 133.07 133.55 131.78 132.42 3,142,031 +0.43(+0.32%)
Jan 08, 2019 132.90 133.66 130.54 131.99 3,522,735 +0.55(+0.42%)
Jan 07, 2019 131.77 132.42 129.91 131.44 3,121,942 -0.30(-0.23%)
Jan 04, 2019 128.60 132.20 128.10 131.74 4,349,384 +5.21(+4.11%)
Jan 03, 2019 129.65 129.65 125.94 126.54 4,876,811 -4.95(-3.77%)
Jan 02, 2019 129.33 131.52 128.56 131.49 3,593,263 +0.28(+0.22%)
Dec 31, 2018 131.07 131.97 129.80 131.21 2,620,667 +0.80(+0.62%)
Dec 28, 2018 132.08 132.42 129.85 130.40 3,356,504 -0.92(-0.70%)
Dec 27, 2018 126.36 131.32 125.93 131.32 3,942,222 +3.06(+2.38%)
Dec 26, 2018 123.52 128.31 121.79 128.26 4,248,511 +5.26(+4.28%)
Dec 24, 2018 125.25 126.39 122.92 123.00 3,266,757 -3.53(-2.79%)
Dec 21, 2018 129.36 131.18 126.45 126.53 9,728,533 -2.50(-1.94%)
Dec 20, 2018 130.22 131.61 127.74 129.03 5,241,373 -1.78(-1.36%)
Dec 19, 2018 134.97 136.50 130.63 130.81 4,739,277 -3.17(-2.36%)
Dec 18, 2018 133.17 135.60 133.00 133.97 3,828,416 +1.20(+0.90%)
Dec 17, 2018 134.86 136.51 132.11 132.78 3,698,936 -2.26(-1.67%)
Dec 14, 2018 137.80 138.80 134.86 135.03 3,592,053 -4.15(-2.98%)
Dec 13, 2018 138.71 139.37 137.39 139.19 2,629,864 +1.60(+1.16%)
Dec 12, 2018 138.13 139.53 137.51 137.59 2,786,028 +1.62(+1.19%)
Dec 11, 2018 138.59 139.10 135.06 135.97 2,572,995 -0.59(-0.43%)
Dec 10, 2018 136.59 137.00 133.34 136.56 2,875,902 +0.06(+0.04%)
Dec 07, 2018 139.53 140.73 135.66 136.51 3,273,873 -3.06(-2.19%)
Dec 06, 2018 137.45 139.84 136.47 139.57 4,342,381 +0.33(+0.24%)
Dec 04, 2018 143.27 143.61 139.16 139.24 3,918,947 -4.52(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.