Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 186.54 186.54 186.54 0 +2.53(+1.38%)
Mar 28, 2018 184.60 186.66 182.63 184.01 2,968,831 +0.57(+0.31%)
Mar 27, 2018 187.82 188.53 182.47 183.44 3,173,341 -3.71(-1.98%)
Mar 26, 2018 185.13 187.63 182.86 187.16 4,205,764 +4.15(+2.27%)
Mar 23, 2018 189.93 190.58 182.93 183.01 4,967,335 -6.64(-3.50%)
Mar 22, 2018 197.18 197.25 189.33 189.65 5,053,742 -9.32(-4.69%)
Mar 21, 2018 198.00 201.59 197.41 198.97 1,869,017 +1.44(+0.73%)
Mar 20, 2018 197.25 199.18 196.79 197.53 2,033,422 +0.76(+0.38%)
Mar 19, 2018 200.56 200.83 195.67 196.78 3,085,096 -4.81(-2.39%)
Mar 16, 2018 200.27 202.39 200.27 201.59 5,716,807 +1.15(+0.57%)
Mar 15, 2018 199.89 202.32 199.02 200.44 2,083,493 +1.34(+0.67%)
Mar 14, 2018 202.93 203.37 198.72 199.10 2,635,620 -2.79(-1.38%)
Mar 13, 2018 204.71 206.47 201.31 201.88 2,365,151 -1.89(-0.93%)
Mar 12, 2018 205.73 206.58 203.35 203.78 2,531,549 -1.32(-0.64%)
Mar 09, 2018 202.25 205.11 200.69 205.09 2,166,284 +4.26(+2.12%)
Mar 08, 2018 200.85 201.99 198.95 200.84 2,256,886 +0.66(+0.33%)
Mar 07, 2018 200.74 200.18 2,603,978 +1.62(+0.82%)
Mar 06, 2018 198.89 200.48 196.13 198.56 2,457,514 +0.72(+0.36%)
Mar 05, 2018 195.45 198.60 194.20 197.84 2,630,076 +2.07(+1.06%)
Mar 02, 2018 195.24 196.53 192.33 195.76 3,427,733 -0.82(-0.42%)
Mar 01, 2018 200.68 201.25 195.05 196.59 4,100,566 -3.54(-1.77%)
Feb 28, 2018 205.34 205.88 200.04 200.13 2,895,256 -4.48(-2.19%)
Feb 27, 2018 207.87 207.92 204.56 204.61 2,092,481 -2.86(-1.38%)
Feb 26, 2018 208.08 201.41 207.47 3,631,851 +6.05(+3.00%)
Feb 23, 2018 201.27 202.16 199.18 201.41 1,902,464 +0.87(+0.43%)
Feb 22, 2018 200.55 2,680,824 +3.25(+1.65%)
Feb 21, 2018 199.45 202.13 197.24 197.30 3,000,331 -2.46(-1.23%)
Feb 20, 2018 199.31 201.12 198.77 199.76 3,148,906 -1.36(-0.68%)
Feb 16, 2018 201.12 201.12 201.12 0 +1.53(+0.77%)
Feb 15, 2018 198.26 199.61 196.72 199.59 2,503,282 +3.59(+1.83%)
Feb 14, 2018 193.84 196.73 193.20 195.99 2,766,320 +0.54(+0.28%)
Feb 13, 2018 194.06 195.97 193.40 195.45 2,986,961 +1.83(+0.95%)
Feb 12, 2018 192.18 194.62 191.01 193.62 3,894,545 +3.36(+1.77%)
Feb 09, 2018 189.75 191.74 184.32 190.26 5,348,730 +1.96(+1.04%)
Feb 08, 2018 196.97 197.10 188.09 188.30 4,274,087 -8.70(-4.42%)
Feb 07, 2018 197.00 200.66 196.69 197.00 3,407,261 -0.37(-0.19%)
Feb 06, 2018 192.20 198.16 191.61 197.37 6,046,303 -0.13(-0.06%)
Feb 05, 2018 205.71 206.47 190.93 197.50 7,728,540 -9.62(-4.65%)
Feb 02, 2018 208.18 210.14 206.88 207.12 4,646,843 -2.34(-1.12%)
Feb 01, 2018 209.04 211.28 207.97 209.46 3,155,060 -2.16(-1.02%)
Jan 31, 2018 212.46 213.84 210.86 211.62 3,712,013 -0.88(-0.41%)
Jan 30, 2018 215.93 216.01 212.39 212.50 2,855,834 -3.78(-1.75%)
Jan 29, 2018 218.39 219.09 216.24 216.28 2,729,970 -2.21(-1.01%)
Jan 26, 2018 214.10 219.45 214.06 218.49 4,415,984 +5.30(+2.48%)
Jan 25, 2018 211.20 215.25 208.75 213.19 4,151,414 +3.94(+1.89%)
Jan 24, 2018 209.50 209.97 208.03 209.25 4,002,877 +1.17(+0.56%)
Jan 23, 2018 208.59 208.88 207.08 208.08 2,157,401 -0.84(-0.40%)
Jan 22, 2018 208.78 209.42 207.04 208.92 1,965,487 -0.74(-0.35%)
Jan 19, 2018 208.35 209.93 207.48 209.66 2,383,362 +1.92(+0.92%)
Jan 18, 2018 209.62 210.35 206.91 207.75 2,643,719 -1.86(-0.89%)
Jan 17, 2018 208.54 209.96 207.65 209.60 2,981,767 +2.85(+1.38%)
Jan 16, 2018 207.23 208.83 205.99 206.76 2,841,272 +0.23(+0.11%)
Jan 12, 2018 206.53 206.53 206.53 0 +1.82(+0.89%)
Jan 11, 2018 203.38 204.73 202.54 204.70 1,760,947 +0.99(+0.49%)
Jan 10, 2018 203.60 204.92 202.78 203.72 1,942,295 -0.12(-0.06%)
Jan 09, 2018 202.41 204.26 202.19 203.83 2,006,524 +1.26(+0.62%)
Jan 08, 2018 202.23 203.55 202.06 202.57 2,212,385 -0.66(-0.32%)
Jan 05, 2018 201.61 203.51 200.84 203.23 2,173,185 +1.57(+0.78%)
Jan 04, 2018 200.22 202.28 199.77 201.66 2,655,182 +2.60(+1.31%)
Jan 03, 2018 198.59 199.15 197.08 199.06 2,596,719 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.