Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 152.41 153.54 151.58 152.06 3,439,580 +0.36(+0.24%)
Oct 30, 2018 149.32 151.91 147.85 151.70 3,653,109 +3.21(+2.16%)
Oct 29, 2018 150.13 150.96 146.38 148.49 3,587,935 +0.67(+0.45%)
Oct 26, 2018 146.50 149.18 145.44 147.81 4,437,120 -0.03(-0.02%)
Oct 25, 2018 149.11 149.84 145.74 147.85 4,387,060 +0.36(+0.24%)
Oct 24, 2018 153.53 154.22 147.03 147.49 6,259,992 -6.40(-4.16%)
Oct 23, 2018 150.89 155.76 147.46 153.89 10,329,731 -7.04(-4.38%)
Oct 22, 2018 160.84 162.56 159.59 160.93 4,082,627 +1.21(+0.76%)
Oct 19, 2018 159.94 160.72 158.54 159.72 3,963,028 -0.42(-0.26%)
Oct 18, 2018 161.71 161.86 158.56 160.15 2,927,251 -2.04(-1.26%)
Oct 17, 2018 161.27 162.85 160.20 162.18 2,282,500 +0.48(+0.30%)
Oct 16, 2018 160.21 161.86 159.23 161.71 2,426,789 +2.71(+1.70%)
Oct 15, 2018 158.10 160.40 157.78 159.00 2,268,224 +0.57(+0.36%)
Oct 12, 2018 160.54 161.88 156.59 158.43 3,501,073 +1.20(+0.76%)
Oct 11, 2018 161.03 162.17 157.04 157.23 4,375,835 -4.33(-2.68%)
Oct 10, 2018 167.19 167.19 161.08 161.56 4,410,517 -6.61(-3.93%)
Oct 09, 2018 169.98 170.32 167.54 168.17 3,687,967 -3.16(-1.84%)
Oct 08, 2018 170.34 171.50 169.64 171.33 2,085,440 +0.94(+0.55%)
Oct 05, 2018 171.31 171.85 168.68 170.38 2,678,263 -0.52(-0.30%)
Oct 04, 2018 171.71 172.36 169.47 170.90 2,105,228 -1.53(-0.89%)
Oct 03, 2018 172.63 173.70 171.78 172.44 2,676,814 +0.04(+0.02%)
Oct 02, 2018 169.74 172.50 169.51 172.40 2,188,826 +2.81(+1.66%)
Oct 01, 2018 169.75 170.55 168.88 169.59 2,288,529 +1.18(+0.70%)
Sep 28, 2018 167.46 168.85 166.93 168.40 3,128,206 +0.48(+0.29%)
Sep 27, 2018 169.43 170.13 167.84 167.92 2,014,190 -0.77(-0.46%)
Sep 26, 2018 169.03 169.90 168.35 168.69 2,099,254 +0.34(+0.20%)
Sep 25, 2018 171.13 171.13 168.06 168.35 2,615,791 -2.29(-1.34%)
Sep 24, 2018 172.14 172.53 169.98 170.64 2,558,667 -2.25(-1.30%)
Sep 21, 2018 173.69 174.12 172.32 172.89 6,961,482 +0.85(+0.49%)
Sep 20, 2018 171.59 173.43 170.44 172.05 2,596,370 +1.72(+1.01%)
Sep 19, 2018 169.25 171.14 169.14 170.33 2,357,916 +1.27(+0.75%)
Sep 18, 2018 168.03 169.29 166.58 169.06 2,068,120 +1.60(+0.95%)
Sep 17, 2018 165.81 167.99 165.68 167.46 2,014,969 +1.32(+0.79%)
Sep 14, 2018 166.91 168.07 165.56 166.14 2,153,996 -0.94(-0.56%)
Sep 13, 2018 165.71 167.15 165.08 167.07 2,704,690 +1.87(+1.13%)
Sep 12, 2018 169.67 171.64 164.56 165.21 6,177,251 -4.05(-2.39%)
Sep 11, 2018 168.92 169.61 167.84 169.26 2,461,785 -0.92(-0.54%)
Sep 10, 2018 170.78 172.93 170.12 170.18 3,002,639 +0.29(+0.17%)
Sep 07, 2018 169.62 170.21 167.81 169.89 3,427,251 -0.14(-0.08%)
Sep 06, 2018 169.43 170.53 168.69 170.02 2,957,253 +0.73(+0.43%)
Sep 05, 2018 166.47 169.36 165.72 169.30 2,441,229 +2.58(+1.55%)
Sep 04, 2018 168.27 168.43 165.87 166.72 2,638,185 -1.85(-1.10%)
Aug 31, 2018 168.57 168.57 168.57 0 +0.56(+0.33%)
Aug 30, 2018 167.60 168.71 167.22 168.01 2,803,620 -0.19(-0.11%)
Aug 29, 2018 167.17 168.61 166.64 168.20 2,640,497 +0.82(+0.49%)
Aug 28, 2018 167.01 167.93 166.62 167.38 2,673,454 +0.88(+0.53%)
Aug 27, 2018 164.78 166.64 164.52 166.50 2,223,657 +2.43(+1.48%)
Aug 24, 2018 162.46 164.23 162.30 164.07 2,097,816 +2.03(+1.25%)
Aug 23, 2018 162.24 162.36 161.01 162.04 1,710,825 -0.12(-0.07%)
Aug 22, 2018 163.36 163.36 161.48 162.16 1,840,604 -1.13(-0.70%)
Aug 21, 2018 162.75 163.57 162.26 163.29 2,152,530 +0.86(+0.53%)
Aug 20, 2018 163.32 163.38 161.68 162.43 2,634,780 -0.13(-0.08%)
Aug 17, 2018 161.38 162.74 160.28 162.56 2,013,879 +1.29(+0.80%)
Aug 16, 2018 160.38 161.50 160.22 161.28 2,066,007 +1.40(+0.87%)
Aug 15, 2018 158.18 160.18 156.48 159.88 2,555,596 +0.69(+0.43%)
Aug 14, 2018 158.60 159.64 158.31 159.19 2,165,344 +0.54(+0.34%)
Aug 13, 2018 160.38 160.99 158.38 158.65 1,999,258 -1.68(-1.05%)
Aug 10, 2018 161.80 162.06 159.57 160.33 2,384,711 -2.24(-1.38%)
Aug 09, 2018 164.45 165.10 162.34 162.57 2,283,095 -1.87(-1.14%)
Aug 08, 2018 165.52 165.96 164.15 164.45 1,325,287 -1.13(-0.69%)
Aug 07, 2018 165.14 166.41 164.63 165.58 1,655,895 +1.48(+0.90%)
Aug 06, 2018 164.69 164.70 162.93 164.10 1,340,474 -0.47(-0.28%)
Aug 03, 2018 163.48 164.80 162.91 164.57 1,637,882 +1.40(+0.86%)
Aug 02, 2018 163.50 163.53 161.84 163.17 2,140,886 -1.21(-0.73%)
Aug 01, 2018 167.50 167.56 164.23 164.38 2,603,393 -4.18(-2.48%)
Jul 31, 2018 164.52 168.92 163.94 168.56 4,500,798 +5.72(+3.51%)
Jul 30, 2018 165.33 166.12 162.56 162.84 2,570,418 -1.83(-1.11%)
Jul 27, 2018 165.67 167.19 164.22 164.67 2,831,498 -0.43(-0.26%)
Jul 26, 2018 162.66 165.48 162.47 165.10 3,587,711 +2.84(+1.75%)
Jul 25, 2018 159.28 162.34 159.19 162.25 4,218,970 +2.94(+1.84%)
Jul 24, 2018 153.17 160.52 151.29 159.32 10,311,858 +1.46(+0.93%)
Jul 23, 2018 160.00 160.00 156.94 157.86 4,114,776 -2.47(-1.54%)
Jul 20, 2018 158.25 161.12 157.39 160.33 2,942,340 +0.28(+0.17%)
Jul 19, 2018 160.18 160.60 158.39 160.05 3,295,604 -0.48(-0.30%)
Jul 18, 2018 160.54 161.29 159.85 160.53 2,449,790 +0.10(+0.06%)
Jul 17, 2018 159.56 161.22 158.88 160.42 2,419,179 +0.76(+0.48%)
Jul 16, 2018 160.01 160.03 158.84 159.66 1,849,235 -0.06(-0.04%)
Jul 13, 2018 158.99 160.20 158.78 159.72 2,048,240 +1.48(+0.93%)
Jul 12, 2018 158.12 158.78 156.83 158.24 2,183,571 +1.30(+0.83%)
Jul 11, 2018 158.63 158.63 156.78 156.94 2,333,428 -3.02(-1.89%)
Jul 10, 2018 159.57 160.83 159.09 159.95 2,125,936 +0.75(+0.47%)
Jul 09, 2018 157.30 159.44 157.25 159.20 2,476,950 +2.44(+1.55%)
Jul 06, 2018 156.47 157.24 155.91 156.76 2,046,238 +0.10(+0.06%)
Jul 05, 2018 156.45 156.78 154.83 156.67 2,530,866 +1.20(+0.77%)
Jul 03, 2018 155.47 155.47 155.47 0 +0.25(+0.16%)
Jul 02, 2018 155.17 155.51 153.63 155.22 2,286,898 -0.95(-0.61%)
Jun 29, 2018 155.98 158.32 155.97 156.17 3,365,135 +0.59(+0.38%)
Jun 28, 2018 155.21 156.27 154.18 155.58 2,492,391 +0.83(+0.54%)
Jun 27, 2018 156.06 158.70 154.64 154.75 3,639,964 -1.32(-0.84%)
Jun 26, 2018 156.27 157.15 155.59 156.06 2,691,881 +0.62(+0.40%)
Jun 25, 2018 155.59 155.87 153.73 155.44 3,681,241 -0.56(-0.36%)
Jun 22, 2018 156.71 156.75 154.95 156.00 3,575,016 +0.78(+0.50%)
Jun 21, 2018 157.06 157.06 154.53 155.22 3,048,732 -2.03(-1.29%)
Jun 20, 2018 158.25 158.78 156.60 157.25 2,957,922 -1.04(-0.66%)
Jun 19, 2018 159.78 160.23 157.45 158.29 4,039,033 -3.79(-2.34%)
Jun 18, 2018 160.79 162.41 158.98 162.09 3,580,877 -0.63(-0.39%)
Jun 15, 2018 162.79 158.87 162.72 6,864,264 +1.06(+0.66%)
Jun 14, 2018 163.35 163.76 161.56 161.66 2,798,185 -1.00(-0.61%)
Jun 13, 2018 162.86 163.27 161.74 162.66 2,642,521 -0.02(-0.01%)
Jun 12, 2018 163.28 163.50 161.91 162.68 2,274,892 -0.16(-0.10%)
Jun 11, 2018 164.01 164.17 162.75 162.84 2,900,767 -1.17(-0.71%)
Jun 08, 2018 162.73 164.14 162.28 164.01 2,733,649 +1.21(+0.74%)
Jun 07, 2018 162.10 163.45 161.79 162.80 2,677,849 +0.96(+0.59%)
Jun 06, 2018 161.99 161.84 2,894,102 +2.11(+1.32%)
Jun 05, 2018 159.64 160.44 159.49 159.73 2,829,254 +0.11(+0.07%)
Jun 04, 2018 159.36 160.12 158.83 159.62 3,033,619 +1.17(+0.74%)
Jun 01, 2018 157.79 159.11 157.41 158.45 2,301,344 +1.87(+1.20%)
May 31, 2018 157.28 157.55 155.81 156.58 6,616,715 -1.15(-0.73%)
May 30, 2018 156.47 158.29 156.16 157.73 2,699,439 +2.33(+1.50%)
May 29, 2018 157.19 157.59 154.89 155.40 2,955,806 -2.61(-1.65%)
May 25, 2018 158.01 158.01 158.01 0 -0.30(-0.19%)
May 24, 2018 157.85 158.92 156.34 158.31 2,588,395 +0.59(+0.37%)
May 23, 2018 156.98 157.82 156.05 157.72 3,448,467 -0.24(-0.15%)
May 22, 2018 160.33 160.45 157.77 157.96 2,914,651 -2.22(-1.38%)
May 21, 2018 159.18 161.10 158.78 160.18 2,678,561 +2.22(+1.41%)
May 18, 2018 159.00 159.38 157.55 157.95 3,685,213 -1.11(-0.70%)
May 17, 2018 158.20 159.89 157.74 159.06 2,854,021 +1.20(+0.76%)
May 16, 2018 158.11 158.52 156.95 157.87 3,694,150 -1.73(-1.09%)
May 15, 2018 161.61 162.09 158.99 159.60 2,865,045 -2.64(-1.63%)
May 14, 2018 162.17 162.46 161.38 162.24 4,294,169 +0.47(+0.29%)
May 11, 2018 161.44 161.93 160.59 161.77 4,002,193 +0.10(+0.06%)
May 10, 2018 159.76 162.18 159.59 161.67 3,425,299 +1.27(+0.79%)
May 09, 2018 159.30 161.43 158.78 160.40 4,262,794 +1.32(+0.83%)
May 08, 2018 157.70 159.36 157.35 159.07 4,151,499 +1.17(+0.74%)
May 07, 2018 157.75 158.49 157.37 157.91 3,633,602 +0.71(+0.45%)
May 04, 2018 153.81 157.64 153.02 157.19 3,895,692 +2.90(+1.88%)
May 03, 2018 153.38 155.10 151.67 154.29 4,344,807 +0.93(+0.61%)
May 02, 2018 153.88 154.87 152.98 153.36 5,095,205 -0.41(-0.27%)
May 01, 2018 152.99 154.18 150.95 153.77 5,973,985 +0.50(+0.32%)
Apr 30, 2018 155.30 156.39 153.11 153.28 5,084,020 -1.36(-0.88%)
Apr 27, 2018 155.15 155.42 153.28 154.64 4,254,623 -0.77(-0.49%)
Apr 26, 2018 156.66 157.41 154.68 155.41 5,230,345 -1.38(-0.88%)
Apr 25, 2018 158.57 159.08 155.34 156.78 7,869,853 -1.81(-1.14%)
Apr 24, 2018 162.82 162.82 155.25 158.59 14,801,335 -11.63(-6.83%)
Apr 23, 2018 171.91 172.47 169.33 170.22 3,196,656 -1.47(-0.86%)
Apr 20, 2018 172.22 173.69 170.90 171.69 3,340,931 -0.87(-0.50%)
Apr 19, 2018 171.92 172.92 171.13 172.56 1,842,897 -0.53(-0.31%)
Apr 18, 2018 173.78 174.27 172.81 173.09 2,028,225 -0.45(-0.26%)
Apr 17, 2018 172.80 174.80 172.48 173.54 2,350,698 +1.88(+1.10%)
Apr 16, 2018 171.26 172.89 170.78 171.66 2,613,217 +1.72(+1.01%)
Apr 13, 2018 171.96 172.43 169.10 169.94 2,580,271 -0.71(-0.42%)
Apr 12, 2018 170.09 171.64 169.57 170.65 2,907,894 +1.65(+0.98%)
Apr 11, 2018 168.90 170.23 168.34 169.00 2,307,775 -2.09(-1.22%)
Apr 10, 2018 169.78 172.45 169.71 171.09 3,649,059 +3.29(+1.96%)
Apr 09, 2018 168.54 170.99 167.48 167.80 2,772,425 +0.44(+0.26%)
Apr 06, 2018 171.42 172.56 166.37 167.36 3,175,550 -5.06(-2.94%)
Apr 05, 2018 172.40 173.71 170.76 172.42 3,652,389 +0.88(+0.51%)
Apr 04, 2018 167.47 171.83 166.47 171.55 3,156,477 +0.97(+0.57%)
Apr 03, 2018 167.95 170.68 166.32 170.58 3,813,230 +2.93(+1.75%)
Apr 02, 2018 171.93 172.46 165.16 167.65 4,871,056 -5.44(-3.14%)
Mar 29, 2018 173.09 173.09 173.09 0 +2.35(+1.38%)
Mar 28, 2018 171.28 173.20 169.46 170.74 3,199,578 +0.53(+0.31%)
Mar 27, 2018 174.27 174.94 169.31 170.21 3,419,983 -3.45(-1.98%)
Mar 26, 2018 171.78 174.10 169.67 173.66 4,532,649 +3.85(+2.27%)
Mar 23, 2018 176.23 176.84 169.74 169.81 5,353,412 -6.16(-3.50%)
Mar 22, 2018 182.96 183.03 175.68 175.97 5,446,535 -8.65(-4.69%)
Mar 21, 2018 183.72 187.05 183.18 184.62 2,014,282 +1.33(+0.73%)
Mar 20, 2018 183.03 184.82 182.60 183.29 2,191,466 +0.70(+0.38%)
Mar 19, 2018 186.09 186.35 181.56 182.59 3,324,879 -4.46(-2.39%)
Mar 16, 2018 185.82 187.80 185.82 187.05 6,161,135 +1.06(+0.57%)
Mar 15, 2018 185.47 187.73 184.67 185.98 2,245,428 +1.25(+0.67%)
Mar 14, 2018 188.29 188.70 184.39 184.74 2,840,468 -2.59(-1.38%)
Mar 13, 2018 189.95 191.58 186.79 187.32 2,548,977 -1.76(-0.93%)
Mar 12, 2018 190.90 191.68 188.69 189.08 2,728,308 -1.22(-0.64%)
Mar 09, 2018 187.66 190.32 186.22 190.30 2,334,655 +3.95(+2.12%)
Mar 08, 2018 186.36 187.42 184.60 186.35 2,432,299 +0.61(+0.33%)
Mar 07, 2018 186.26 185.75 2,806,367 +1.51(+0.82%)
Mar 06, 2018 184.55 186.02 181.99 184.24 2,648,520 +0.67(+0.36%)
Mar 05, 2018 181.35 184.28 180.19 183.57 2,834,494 +1.92(+1.06%)
Mar 02, 2018 181.16 182.36 178.46 181.65 3,694,147 -0.77(-0.42%)
Mar 01, 2018 186.20 186.74 180.98 182.41 4,419,275 -3.29(-1.77%)
Feb 28, 2018 190.53 191.04 185.61 185.70 3,120,284 -4.16(-2.19%)
Feb 27, 2018 192.88 192.92 189.81 189.85 2,255,115 -2.65(-1.38%)
Feb 26, 2018 193.07 186.89 192.50 3,914,130 +5.61(+3.00%)
Feb 23, 2018 186.76 187.58 184.82 186.89 2,050,329 +0.80(+0.43%)
Feb 22, 2018 186.09 2,889,186 +3.01(+1.65%)
Feb 21, 2018 185.07 187.55 183.01 183.07 3,233,526 -2.28(-1.23%)
Feb 20, 2018 184.93 186.61 184.44 185.35 3,393,649 -1.26(-0.68%)
Feb 16, 2018 186.61 186.61 186.61 0 +1.42(+0.77%)
Feb 15, 2018 183.96 185.22 182.53 185.19 2,697,845 +3.34(+1.83%)
Feb 14, 2018 179.86 182.54 179.26 181.86 2,981,327 +0.50(+0.28%)
Feb 13, 2018 180.06 181.84 179.45 181.36 3,219,117 +1.70(+0.95%)
Feb 12, 2018 178.32 180.59 177.23 179.66 4,197,242 +3.12(+1.77%)
Feb 09, 2018 176.07 177.91 171.03 176.54 5,764,451 +1.82(+1.04%)
Feb 08, 2018 182.77 182.89 174.53 174.72 4,606,282 -8.07(-4.42%)
Feb 07, 2018 182.79 186.19 182.50 182.79 3,672,084 -0.34(-0.19%)
Feb 06, 2018 178.34 183.87 177.79 183.14 6,516,241 -0.12(-0.06%)
Feb 05, 2018 190.87 191.58 177.16 183.25 8,329,227 -8.93(-4.65%)
Feb 02, 2018 193.17 194.99 191.96 192.18 5,008,011 -2.17(-1.12%)
Feb 01, 2018 193.96 196.04 192.97 194.35 3,400,281 -2.01(-1.02%)
Jan 31, 2018 197.14 198.42 195.66 196.36 4,000,523 -0.81(-0.41%)
Jan 30, 2018 200.36 200.43 197.07 197.18 3,077,799 -3.50(-1.75%)
Jan 29, 2018 202.64 203.29 200.65 200.68 2,942,152 -2.05(-1.01%)
Jan 26, 2018 198.66 203.63 198.63 202.73 4,759,208 +4.92(+2.48%)
Jan 25, 2018 195.97 199.73 193.70 197.82 4,474,075 +3.66(+1.89%)
Jan 24, 2018 194.39 194.82 193.03 194.16 4,313,994 +1.08(+0.56%)
Jan 23, 2018 193.55 193.82 192.14 193.08 2,325,081 -0.78(-0.40%)
Jan 22, 2018 193.72 194.31 192.11 193.85 2,118,251 -0.69(-0.35%)
Jan 19, 2018 193.33 194.79 192.52 194.54 2,568,605 +1.78(+0.92%)
Jan 18, 2018 194.50 195.19 191.99 192.76 2,849,198 -1.72(-0.89%)
Jan 17, 2018 193.50 194.82 192.68 194.49 3,213,519 +2.64(+1.38%)
Jan 16, 2018 192.28 193.77 191.13 191.85 3,062,105 +0.21(+0.11%)
Jan 12, 2018 191.63 191.63 191.63 0 +1.69(+0.89%)
Jan 11, 2018 188.71 189.96 187.93 189.94 1,897,813 +0.92(+0.49%)
Jan 10, 2018 188.91 190.15 188.15 189.02 2,093,256 -0.11(-0.06%)
Jan 09, 2018 187.82 189.53 187.61 189.13 2,162,478 +1.17(+0.62%)
Jan 08, 2018 187.64 188.87 187.49 187.97 2,384,338 -0.61(-0.32%)
Jan 05, 2018 187.07 188.84 186.36 188.58 2,342,092 +1.46(+0.78%)
Jan 04, 2018 185.78 187.69 185.36 187.12 2,861,552 +2.41(+1.31%)
Jan 03, 2018 184.27 184.78 182.87 184.71 2,798,544 -0.01(-0.00%)
Jan 02, 2018 184.82 185.83 182.49 184.71 3,739,050 +0.21(+0.11%)
Dec 29, 2017 184.50 184.50 184.50 0 -0.27(-0.15%)
Dec 28, 2017 185.73 185.84 184.43 184.78 1,517,733 -0.38(-0.20%)
Dec 27, 2017 184.62 185.36 184.09 185.15 1,238,089 +0.59(+0.32%)
Dec 26, 2017 184.27 185.21 184.23 184.56 1,006,651 +0.56(+0.31%)
Dec 22, 2017 184.49 185.06 183.65 184.00 1,633,622 -0.04(-0.02%)
Dec 21, 2017 185.00 185.78 183.75 184.04 2,858,164 -1.68(-0.90%)
Dec 20, 2017 186.72 186.93 185.38 185.72 2,068,743 -1.15(-0.62%)
Dec 19, 2017 187.72 187.93 185.70 186.87 2,384,199 -0.02(-0.01%)
Dec 18, 2017 187.02 188.14 185.89 186.89 2,854,168 +0.33(+0.18%)
Dec 15, 2017 187.50 187.88 186.29 186.56 5,764,605 -0.06(-0.03%)
Dec 14, 2017 188.38 188.76 186.41 186.62 2,531,932 -0.81(-0.43%)
Dec 13, 2017 185.71 187.81 185.49 187.43 3,453,306 +1.98(+1.07%)
Dec 12, 2017 185.45 189.45 185.09 185.45 3,527,838 -2.13(-1.14%)
Dec 11, 2017 187.50 188.29 186.45 187.58 2,223,416 +0.92(+0.49%)
Dec 08, 2017 188.13 188.92 186.16 186.66 2,551,214 -1.70(-0.90%)
Dec 07, 2017 186.91 189.14 186.53 188.37 1,744,243 +1.28(+0.68%)
Dec 06, 2017 188.39 188.98 185.75 187.09 2,450,730 +0.32(+0.17%)
Dec 05, 2017 188.30 188.33 186.45 186.77 1,969,201 -0.78(-0.42%)
Dec 04, 2017 191.17 186.96 187.55 3,149,411 -1.48(-0.78%)
Dec 01, 2017 190.63 190.98 187.46 189.03 2,847,762 -1.56(-0.82%)
Nov 30, 2017 190.84 186.32 190.59 5,102,648 +4.02(+2.16%)
Nov 29, 2017 185.03 186.71 184.71 186.57 2,238,096 +1.86(+1.01%)
Nov 28, 2017 183.52 184.95 182.94 184.71 2,387,111 +1.28(+0.70%)
Nov 27, 2017 181.66 183.84 181.18 183.43 2,271,828 +2.05(+1.13%)
Nov 24, 2017 181.88 181.89 180.93 181.37 840,842 -0.16(-0.09%)
Nov 22, 2017 182.69 183.32 181.39 181.53 1,750,047 -1.05(-0.57%)
Nov 21, 2017 181.11 183.84 181.11 182.58 2,721,503 +2.03(+1.12%)
Nov 20, 2017 179.31 182.19 179.04 180.55 2,179,146 +1.66(+0.93%)
Nov 17, 2017 178.16 179.32 177.62 178.89 2,233,302 -0.05(-0.03%)
Nov 16, 2017 177.66 179.38 177.66 178.93 1,570,814 +1.57(+0.89%)
Nov 15, 2017 177.88 178.22 176.30 177.36 1,938,520 -1.50(-0.84%)
Nov 14, 2017 177.94 179.35 176.85 178.86 1,786,241 +0.87(+0.49%)
Nov 13, 2017 176.84 178.16 176.47 178.00 2,263,276 +0.60(+0.34%)
Nov 10, 2017 177.41 178.17 176.39 177.40 1,661,435 -0.73(-0.41%)
Nov 09, 2017 178.25 178.92 177.09 178.13 2,020,363 -1.12(-0.63%)
Nov 08, 2017 179.26 179.89 178.90 179.25 1,936,327 -0.17(-0.10%)
Nov 07, 2017 179.68 179.99 178.72 179.43 1,991,855 -0.20(-0.11%)
Nov 06, 2017 181.12 181.44 179.50 179.63 1,711,261 -1.49(-0.82%)
Nov 03, 2017 180.60 181.40 180.10 181.12 2,029,261 -0.01(-0.00%)
Nov 02, 2017 179.57 181.57 179.03 181.13 2,063,581 +1.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.