Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 140.72 143.17 140.46 143.17 4,606,135 +2.31(+1.64%)
Nov 29, 2018 140.39 141.74 139.55 140.86 2,274,491 +0.15(+0.11%)
Nov 28, 2018 139.09 140.72 137.32 140.71 3,172,202 +2.51(+1.82%)
Nov 27, 2018 137.12 138.63 135.50 138.20 3,020,097 +0.57(+0.42%)
Nov 26, 2018 136.74 138.98 135.88 137.62 3,370,554 +2.11(+1.55%)
Nov 23, 2018 136.18 136.81 135.51 135.52 1,452,069 -1.30(-0.95%)
Nov 21, 2018 136.82 136.82 136.82 0 -0.47(-0.34%)
Nov 20, 2018 139.39 139.77 137.07 137.29 3,910,050 -3.47(-2.47%)
Nov 19, 2018 142.30 142.45 139.93 140.76 4,701,383 -2.34(-1.64%)
Nov 16, 2018 139.16 143.63 138.72 143.10 3,827,088 +2.80(+2.00%)
Nov 15, 2018 135.38 140.45 134.37 140.30 4,610,782 +4.69(+3.46%)
Nov 14, 2018 137.49 137.65 134.40 135.61 4,076,506 -0.21(-0.16%)
Nov 13, 2018 135.24 137.54 135.00 135.82 3,162,623 +0.91(+0.68%)
Nov 12, 2018 137.33 137.47 134.54 134.91 3,689,797 -2.78(-2.02%)
Nov 09, 2018 139.68 139.68 136.73 137.69 3,547,841 -2.03(-1.45%)
Nov 08, 2018 137.62 139.86 137.44 139.73 3,685,009 +1.90(+1.38%)
Nov 07, 2018 135.02 137.90 133.80 137.82 3,570,112 +4.10(+3.07%)
Nov 06, 2018 132.33 133.86 132.15 133.72 2,775,250 +1.40(+1.06%)
Nov 05, 2018 132.49 133.22 131.61 132.32 4,172,028 +0.30(+0.23%)
Nov 02, 2018 132.60 133.15 131.19 132.02 4,483,143 +0.40(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.