Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 177.22 180.31 176.89 180.31 3,657,470 +2.91(+1.64%)
Nov 29, 2018 176.80 178.51 175.75 177.40 1,806,044 +0.19(+0.11%)
Nov 28, 2018 175.17 177.22 172.94 177.21 2,518,866 +3.16(+1.82%)
Nov 27, 2018 172.68 174.59 170.65 174.04 2,398,088 +0.72(+0.42%)
Nov 26, 2018 172.20 175.03 171.12 173.32 2,676,366 +2.65(+1.56%)
Nov 23, 2018 171.50 172.30 170.66 170.67 1,153,006 -1.64(-0.95%)
Nov 21, 2018 172.31 172.31 172.31 0 -0.40(-0.23%)
Nov 20, 2018 175.35 175.82 172.43 172.71 3,108,223 -4.37(-2.47%)
Nov 19, 2018 179.01 179.20 176.03 177.07 3,737,279 -2.95(-1.64%)
Nov 16, 2018 175.06 180.68 174.50 180.02 3,042,274 +3.52(+2.00%)
Nov 15, 2018 170.31 176.68 169.03 176.50 3,665,258 +5.90(+3.46%)
Nov 14, 2018 172.96 173.16 169.07 170.59 3,240,544 -0.27(-0.16%)
Nov 13, 2018 170.13 173.02 169.82 170.86 2,514,070 +1.15(+0.68%)
Nov 12, 2018 172.76 172.93 169.25 169.72 2,933,137 -3.50(-2.02%)
Nov 09, 2018 175.71 175.71 172.01 173.21 2,820,292 -2.56(-1.46%)
Nov 08, 2018 173.13 175.94 172.90 175.77 2,929,331 +2.39(+1.38%)
Nov 07, 2018 169.85 173.47 168.31 173.38 2,837,996 +5.16(+3.07%)
Nov 06, 2018 166.47 168.39 166.24 168.22 2,206,135 +1.77(+1.06%)
Nov 05, 2018 166.67 167.58 165.56 166.45 3,316,478 +0.38(+0.23%)
Nov 02, 2018 166.81 167.50 165.03 166.07 3,563,794 +0.51(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.