Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 164.25 165.48 163.36 163.88 3,191,525 +0.39(+0.24%)
Oct 30, 2018 160.92 163.72 159.35 163.49 3,389,655 +3.46(+2.16%)
Oct 29, 2018 161.80 162.69 157.76 160.03 3,329,181 +0.72(+0.45%)
Oct 26, 2018 157.89 160.77 156.75 159.30 4,117,124 -0.03(-0.02%)
Oct 25, 2018 160.70 161.48 157.07 159.34 4,070,674 +0.39(+0.24%)
Oct 24, 2018 165.46 166.20 158.46 158.95 5,808,535 -6.90(-4.16%)
Oct 23, 2018 162.62 167.86 158.91 165.85 9,584,773 -7.59(-4.38%)
Oct 22, 2018 173.34 175.19 172.00 173.44 3,788,197 +1.30(+0.76%)
Oct 19, 2018 172.37 173.21 170.86 172.14 3,677,223 -0.46(-0.26%)
Oct 18, 2018 174.28 174.44 170.89 172.59 2,716,143 -2.20(-1.26%)
Oct 17, 2018 173.81 175.51 172.65 174.79 2,117,891 +0.52(+0.30%)
Oct 16, 2018 172.66 174.44 171.60 174.27 2,251,774 +2.92(+1.70%)
Oct 15, 2018 170.39 172.87 170.04 171.35 2,104,644 +0.61(+0.36%)
Oct 12, 2018 173.01 174.46 168.76 170.74 3,248,583 +1.29(+0.76%)
Oct 11, 2018 173.54 174.77 169.25 169.45 4,060,259 -4.67(-2.68%)
Oct 10, 2018 180.18 180.18 173.60 174.12 4,092,439 -7.12(-3.93%)
Oct 09, 2018 183.19 183.56 180.56 181.24 3,421,999 -3.40(-1.84%)
Oct 08, 2018 183.57 184.82 182.83 184.64 1,935,042 +1.02(+0.55%)
Oct 05, 2018 184.63 185.21 181.79 183.63 2,485,112 -0.56(-0.30%)
Oct 04, 2018 185.06 185.75 182.64 184.19 1,953,404 -1.65(-0.89%)
Oct 03, 2018 186.05 187.20 185.13 185.84 2,483,768 +0.04(+0.02%)
Oct 02, 2018 182.93 185.91 182.69 185.80 2,030,972 +3.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.