Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 190.47 190.98 185.55 185.64 3,121,285 -4.15(-2.19%)
Feb 27, 2018 192.81 192.86 189.75 189.79 2,255,838 -2.65(-1.38%)
Feb 26, 2018 193.01 186.83 192.44 3,915,386 +5.61(+3.00%)
Feb 23, 2018 186.70 187.52 184.76 186.83 2,050,987 +0.80(+0.43%)
Feb 22, 2018 186.03 2,890,113 +3.01(+1.65%)
Feb 21, 2018 185.01 187.49 182.95 183.01 3,234,563 -2.28(-1.23%)
Feb 20, 2018 184.88 186.55 184.38 185.29 3,394,738 -1.26(-0.68%)
Feb 16, 2018 186.55 186.55 186.55 0 +1.42(+0.77%)
Feb 15, 2018 183.91 185.16 182.47 185.13 2,698,711 +3.33(+1.83%)
Feb 14, 2018 179.80 182.48 179.21 181.80 2,982,283 +0.50(+0.28%)
Feb 13, 2018 180.01 181.78 179.40 181.30 3,220,150 +1.70(+0.95%)
Feb 12, 2018 178.27 180.53 177.18 179.60 4,198,588 +3.12(+1.77%)
Feb 09, 2018 176.01 177.85 170.97 176.48 5,766,300 +1.82(+1.04%)
Feb 08, 2018 182.71 182.83 174.47 174.66 4,607,760 -8.07(-4.42%)
Feb 07, 2018 182.73 186.13 182.44 182.73 3,673,262 -0.34(-0.19%)
Feb 06, 2018 178.28 183.81 177.73 183.08 6,518,331 -0.12(-0.06%)
Feb 05, 2018 190.81 191.52 177.11 183.20 8,331,899 -8.93(-4.65%)
Feb 02, 2018 193.11 194.93 191.89 192.12 5,009,617 -2.17(-1.12%)
Feb 01, 2018 193.90 195.98 192.91 194.29 3,401,372 -2.01(-1.02%)
Jan 31, 2018 197.07 198.36 195.59 196.30 4,001,806 -0.81(-0.41%)
Jan 30, 2018 200.29 200.37 197.01 197.11 3,078,786 -3.50(-1.75%)
Jan 29, 2018 202.57 203.22 200.58 200.62 2,943,096 -2.05(-1.01%)
Jan 26, 2018 198.59 203.56 198.56 202.67 4,760,735 +4.91(+2.48%)
Jan 25, 2018 195.91 199.67 193.63 197.75 4,475,511 +3.66(+1.89%)
Jan 24, 2018 194.33 194.76 192.97 194.10 4,315,378 +1.08(+0.56%)
Jan 23, 2018 193.49 193.76 192.08 193.01 2,325,827 -0.78(-0.40%)
Jan 22, 2018 193.66 194.25 192.05 193.79 2,118,931 -0.69(-0.35%)
Jan 19, 2018 193.26 194.73 192.46 194.48 2,569,429 +1.78(+0.92%)
Jan 18, 2018 194.44 195.12 191.93 192.70 2,850,112 -1.72(-0.89%)
Jan 17, 2018 193.44 194.75 192.62 194.43 3,214,550 +2.64(+1.38%)
Jan 16, 2018 192.22 193.70 191.07 191.78 3,063,087 +0.21(+0.11%)
Jan 12, 2018 191.57 191.57 191.57 0 +1.69(+0.89%)
Jan 11, 2018 188.65 189.90 187.87 189.88 1,898,422 +0.92(+0.49%)
Jan 10, 2018 188.85 190.08 188.09 188.96 2,093,928 -0.11(-0.06%)
Jan 09, 2018 187.76 189.47 187.55 189.07 2,163,171 +1.17(+0.62%)
Jan 08, 2018 187.58 188.81 187.43 187.91 2,385,103 -0.61(-0.32%)
Jan 05, 2018 187.01 188.78 186.30 188.52 2,342,843 +1.46(+0.78%)
Jan 04, 2018 185.72 187.63 185.30 187.06 2,862,470 +2.41(+1.31%)
Jan 03, 2018 184.21 184.72 182.81 184.65 2,799,442 -0.01(-0.00%)
Jan 02, 2018 184.76 185.77 182.43 184.65 3,740,250 +0.21(+0.11%)
Dec 29, 2017 184.44 184.44 184.44 0 -0.27(-0.15%)
Dec 28, 2017 185.67 185.78 184.37 184.72 1,518,219 -0.38(-0.20%)
Dec 27, 2017 184.56 185.30 184.03 185.09 1,238,486 +0.59(+0.32%)
Dec 26, 2017 184.21 185.16 184.18 184.50 1,006,974 +0.56(+0.31%)
Dec 22, 2017 184.43 185.00 183.59 183.94 1,634,146 -0.04(-0.02%)
Dec 21, 2017 184.94 185.72 183.69 183.98 2,859,081 -1.68(-0.90%)
Dec 20, 2017 186.66 186.87 185.32 185.66 2,069,407 -1.15(-0.62%)
Dec 19, 2017 187.66 187.87 185.64 186.81 2,384,964 -0.02(-0.01%)
Dec 18, 2017 186.96 188.08 185.83 186.83 2,855,083 +0.33(+0.18%)
Dec 15, 2017 187.44 187.82 186.23 186.50 5,766,454 -0.06(-0.03%)
Dec 14, 2017 188.32 188.70 186.35 186.56 2,532,744 -0.81(-0.43%)
Dec 13, 2017 185.65 187.75 185.43 187.37 3,454,414 +1.98(+1.07%)
Dec 12, 2017 185.39 189.39 185.03 185.39 3,528,970 -2.13(-1.14%)
Dec 11, 2017 187.44 188.23 186.39 187.52 2,224,129 +0.92(+0.49%)
Dec 08, 2017 188.07 188.86 186.10 186.60 2,552,033 -1.70(-0.90%)
Dec 07, 2017 186.85 189.08 186.47 188.31 1,744,803 +1.28(+0.68%)
Dec 06, 2017 188.33 188.92 185.69 187.03 2,451,516 +0.32(+0.17%)
Dec 05, 2017 188.24 188.27 186.39 186.71 1,969,833 -0.78(-0.42%)
Dec 04, 2017 191.11 186.90 187.49 3,150,421 -1.48(-0.78%)
Dec 01, 2017 190.57 190.91 187.40 188.97 2,848,676 -1.56(-0.82%)
Nov 30, 2017 190.77 186.26 190.53 5,104,285 +4.02(+2.16%)
Nov 29, 2017 184.97 186.65 184.65 186.51 2,238,814 +1.86(+1.01%)
Nov 28, 2017 183.46 184.89 182.88 184.65 2,387,877 +1.28(+0.70%)
Nov 27, 2017 181.60 183.78 181.12 183.37 2,272,557 +2.05(+1.13%)
Nov 24, 2017 181.82 181.83 180.87 181.31 841,112 -0.16(-0.09%)
Nov 22, 2017 182.63 183.26 181.33 181.47 1,750,609 -1.05(-0.57%)
Nov 21, 2017 181.05 183.78 181.05 182.52 2,722,376 +2.03(+1.12%)
Nov 20, 2017 179.25 182.13 178.98 180.49 2,179,846 +1.66(+0.93%)
Nov 17, 2017 178.10 179.27 177.57 178.83 2,234,018 -0.05(-0.03%)
Nov 16, 2017 177.61 179.32 177.61 178.88 1,571,318 +1.58(+0.89%)
Nov 15, 2017 177.82 178.17 176.24 177.30 1,939,142 -1.50(-0.84%)
Nov 14, 2017 177.88 179.30 176.79 178.81 1,786,814 +0.87(+0.49%)
Nov 13, 2017 176.78 178.10 176.41 177.94 2,264,002 +0.60(+0.34%)
Nov 10, 2017 177.36 178.11 176.34 177.34 1,661,969 -0.73(-0.41%)
Nov 09, 2017 178.19 178.86 177.03 178.07 2,021,011 -1.12(-0.63%)
Nov 08, 2017 179.20 179.84 178.84 179.20 1,936,948 -0.17(-0.10%)
Nov 07, 2017 179.62 179.93 178.66 179.37 1,992,494 -0.20(-0.11%)
Nov 06, 2017 181.06 181.38 179.45 179.57 1,711,810 -1.49(-0.82%)
Nov 03, 2017 180.54 181.34 180.05 181.06 2,029,912 -0.01(-0.00%)
Nov 02, 2017 179.52 181.51 178.98 181.07 2,064,243 +1.60(+0.89%)
Nov 01, 2017 180.11 180.70 178.63 179.47 1,782,650 -0.01(-0.00%)
Oct 31, 2017 180.41 180.57 179.18 179.48 2,447,325 -0.65(-0.36%)
Oct 30, 2017 182.18 182.18 179.83 180.12 3,491,840 -2.90(-1.59%)
Oct 27, 2017 182.63 183.19 181.32 183.03 2,565,587 +1.40(+0.77%)
Oct 26, 2017 185.77 186.19 181.13 181.62 4,341,164 -3.70(-1.99%)
Oct 25, 2017 183.24 185.52 182.40 185.32 5,277,132 +2.36(+1.29%)
Oct 24, 2017 178.55 186.27 178.54 182.95 8,347,168 +10.21(+5.91%)
Oct 23, 2017 172.90 173.70 172.47 172.74 2,771,992 +0.18(+0.10%)
Oct 20, 2017 171.49 172.56 170.90 172.56 2,113,422 +1.62(+0.95%)
Oct 19, 2017 170.35 170.95 169.56 170.94 1,755,439 +0.76(+0.44%)
Oct 18, 2017 169.60 170.47 169.48 170.18 1,813,427 +0.41(+0.24%)
Oct 17, 2017 170.35 170.53 168.78 169.78 2,758,542 -0.76(-0.44%)
Oct 16, 2017 169.74 170.54 169.35 170.53 1,520,125 +0.78(+0.46%)
Oct 13, 2017 170.62 171.34 169.04 169.75 1,874,721 +0.10(+0.06%)
Oct 12, 2017 168.88 169.69 168.64 169.65 2,447,072 +0.84(+0.50%)
Oct 11, 2017 169.00 169.08 167.37 168.81 2,632,957 -0.19(-0.11%)
Oct 10, 2017 169.49 169.66 168.84 169.00 1,502,292 +0.05(+0.03%)
Oct 09, 2017 168.38 169.36 168.17 168.94 1,352,613 +0.12(+0.07%)
Oct 06, 2017 168.41 168.83 167.84 168.82 2,117,293 +0.12(+0.07%)
Oct 05, 2017 168.79 169.67 168.34 168.70 2,232,274 -0.12(-0.07%)
Oct 04, 2017 167.52 169.15 167.24 168.82 2,098,828 +1.52(+0.91%)
Oct 03, 2017 165.78 167.32 164.81 167.30 2,096,841 +1.41(+0.85%)
Oct 02, 2017 164.30 165.91 164.30 165.89 1,657,201 +2.23(+1.36%)
Sep 29, 2017 163.00 163.66 162.75 163.66 2,093,456 +0.27(+0.17%)
Sep 28, 2017 162.41 163.64 162.37 163.38 2,684,144 +0.05(+0.03%)
Sep 27, 2017 164.59 164.81 162.30 163.33 2,392,158 -1.21(-0.73%)
Sep 26, 2017 164.72 165.94 164.46 164.54 1,570,658 +0.23(+0.14%)
Sep 25, 2017 164.50 164.69 163.24 164.30 2,063,837 -0.02(-0.01%)
Sep 22, 2017 163.45 164.75 163.17 164.33 1,915,224 +0.25(+0.15%)
Sep 21, 2017 164.44 165.00 163.92 164.08 1,773,066 -0.06(-0.03%)
Sep 20, 2017 165.12 165.76 162.42 164.13 3,831,274 -2.38(-1.43%)
Sep 19, 2017 167.03 167.36 165.96 166.51 1,833,612 -0.16(-0.09%)
Sep 18, 2017 166.85 166.88 165.74 166.67 1,631,975 +0.32(+0.19%)
Sep 15, 2017 165.75 166.94 164.25 166.35 4,663,947 +1.50(+0.91%)
Sep 14, 2017 163.07 165.22 162.75 164.85 2,544,888 +1.51(+0.93%)
Sep 13, 2017 163.05 163.96 162.62 163.34 1,448,838 -0.12(-0.07%)
Sep 12, 2017 163.66 164.48 163.16 163.45 1,848,749 +0.06(+0.04%)
Sep 11, 2017 160.97 163.56 160.69 163.39 2,317,255 +3.02(+1.88%)
Sep 08, 2017 159.33 160.71 158.40 160.38 1,890,478 +0.96(+0.60%)
Sep 07, 2017 157.08 159.61 157.08 159.42 2,182,329 +1.88(+1.19%)
Sep 06, 2017 157.30 157.69 156.91 157.54 2,868,034 +0.84(+0.53%)
Sep 05, 2017 157.69 157.91 156.34 156.70 2,483,150 -2.01(-1.27%)
Sep 01, 2017 159.53 159.77 158.78 158.71 1,812,274 -0.59(-0.37%)
Aug 31, 2017 159.31 159.54 158.29 159.31 2,010,939 +0.49(+0.31%)
Aug 30, 2017 158.22 158.81 157.50 158.81 1,534,204 +0.60(+0.38%)
Aug 29, 2017 157.65 158.34 156.98 158.22 1,271,389 +0.36(+0.23%)
Aug 28, 2017 158.11 158.49 157.38 157.86 1,506,653 +0.26(+0.16%)
Aug 25, 2017 158.62 158.63 157.54 157.60 1,588,101 +0.01(+0.01%)
Aug 24, 2017 158.97 158.97 157.47 157.59 1,578,538 -0.43(-0.27%)
Aug 23, 2017 159.10 159.13 157.75 158.02 1,631,927 -1.26(-0.79%)
Aug 22, 2017 159.08 159.57 158.64 159.28 2,697,574 +0.70(+0.44%)
Aug 21, 2017 157.99 158.84 157.38 158.57 2,022,052 +0.79(+0.50%)
Aug 18, 2017 159.19 159.41 157.72 157.78 2,371,728 -1.41(-0.89%)
Aug 17, 2017 161.09 161.34 159.14 159.19 1,801,373 -1.99(-1.24%)
Aug 16, 2017 160.64 161.74 160.18 161.19 2,198,264 +0.57(+0.36%)
Aug 15, 2017 160.47 161.12 160.09 160.61 1,352,508 -0.15(-0.09%)
Aug 14, 2017 160.21 160.96 159.75 160.76 1,631,045 +1.08(+0.68%)
Aug 11, 2017 160.36 160.36 159.41 159.68 1,874,033 -0.19(-0.12%)
Aug 10, 2017 159.40 160.60 159.06 159.88 2,027,185 -0.19(-0.12%)
Aug 09, 2017 160.23 161.18 159.38 160.07 2,092,551 +0.04(+0.02%)
Aug 08, 2017 160.34 161.16 159.46 160.03 2,393,840 -0.78(-0.49%)
Aug 07, 2017 161.17 161.56 160.22 160.81 1,512,531 -0.16(-0.10%)
Aug 04, 2017 161.21 161.72 159.78 160.98 1,964,144 +0.02(+0.01%)
Aug 03, 2017 159.63 160.97 159.02 160.95 2,649,738 +1.71(+1.08%)
Aug 02, 2017 157.52 159.39 157.23 159.24 2,618,114 +1.73(+1.10%)
Aug 01, 2017 156.82 157.61 156.41 157.51 2,562,678 +1.56(+1.00%)
Jul 31, 2017 155.05 156.33 154.90 155.95 2,365,259 +1.12(+0.73%)
Jul 28, 2017 155.66 155.85 154.03 154.83 1,919,453 -0.26(-0.17%)
Jul 27, 2017 154.38 155.47 153.24 155.09 2,805,802 +0.79(+0.51%)
Jul 26, 2017 155.40 155.94 153.92 154.29 3,769,203 -0.28(-0.18%)
Jul 25, 2017 157.10 158.53 152.85 154.57 8,502,496 -8.22(-5.05%)
Jul 24, 2017 163.73 164.09 162.80 162.80 2,792,952 -0.90(-0.55%)
Jul 21, 2017 164.08 164.22 162.40 163.70 2,897,504 -1.00(-0.61%)
Jul 20, 2017 164.51 165.36 164.40 164.70 1,738,077 +0.27(+0.16%)
Jul 19, 2017 163.97 164.43 163.71 164.43 1,064,596 +0.61(+0.37%)
Jul 18, 2017 163.33 163.98 163.03 163.81 2,015,360 -0.29(-0.17%)
Jul 17, 2017 164.50 164.50 163.26 164.10 1,690,928 -0.07(-0.04%)
Jul 14, 2017 163.98 164.53 163.29 164.17 1,369,875 +0.53(+0.32%)
Jul 13, 2017 163.73 164.35 162.94 163.64 1,469,028 -0.16(-0.10%)
Jul 12, 2017 163.50 164.95 163.01 163.81 1,867,686 +1.27(+0.78%)
Jul 11, 2017 163.12 163.73 161.25 162.53 1,635,715 -0.64(-0.39%)
Jul 10, 2017 162.49 164.15 162.02 163.18 1,688,014 +0.70(+0.43%)
Jul 07, 2017 161.64 162.91 161.28 162.48 1,974,897 +1.22(+0.75%)
Jul 06, 2017 162.06 162.58 161.16 161.26 1,534,834 -1.35(-0.83%)
Jul 05, 2017 162.80 162.99 162.34 162.61 1,374,205 -0.05(-0.03%)
Jul 03, 2017 162.13 163.06 161.83 162.67 1,341,964 +1.27(+0.79%)
Jun 30, 2017 162.73 162.73 161.13 161.40 2,283,133 +0.26(+0.16%)
Jun 29, 2017 163.61 163.61 160.53 161.13 2,334,680 -2.15(-1.31%)
Jun 28, 2017 163.40 163.71 162.87 163.28 1,990,298 +0.65(+0.40%)
Jun 27, 2017 164.35 164.74 162.32 162.63 2,889,671 -2.19(-1.33%)
Jun 26, 2017 164.96 165.49 164.59 164.82 1,744,112 -0.22(-0.14%)
Jun 23, 2017 164.35 165.26 164.12 165.05 2,044,389 +0.53(+0.32%)
Jun 22, 2017 164.91 165.22 164.42 164.52 1,806,428 -0.50(-0.30%)
Jun 21, 2017 165.91 165.91 164.42 165.02 2,338,528 -0.39(-0.23%)
Jun 20, 2017 165.47 166.34 165.16 165.40 1,975,204 +0.00(+0.00%)
Jun 19, 2017 165.90 165.90 164.89 165.40 2,151,148 +0.09(+0.06%)
Jun 16, 2017 164.14 165.48 163.91 165.31 4,412,367 +1.51(+0.92%)
Jun 15, 2017 162.41 163.82 162.37 163.80 2,056,203 +0.99(+0.61%)
Jun 14, 2017 162.63 163.41 162.43 162.81 2,044,884 +0.70(+0.43%)
Jun 13, 2017 160.92 162.54 160.91 162.11 2,178,425 +1.33(+0.83%)
Jun 12, 2017 160.42 161.57 159.31 160.78 3,080,624 +0.36(+0.22%)
Jun 09, 2017 159.70 160.45 159.42 160.42 2,442,484 +0.77(+0.48%)
Jun 08, 2017 159.72 158.22 159.65 3,162,083 +0.72(+0.45%)
Jun 07, 2017 159.49 159.60 158.22 158.93 2,432,349 -0.31(-0.19%)
Jun 06, 2017 159.71 160.21 159.24 159.24 1,881,723 -0.63(-0.39%)
Jun 05, 2017 160.29 160.73 159.87 159.87 1,616,481 -0.37(-0.23%)
Jun 02, 2017 158.97 160.78 158.76 160.24 2,363,070 +1.82(+1.15%)
Jun 01, 2017 158.34 158.84 157.90 158.42 3,034,876 -0.09(-0.06%)
May 31, 2017 157.16 158.51 156.81 158.51 3,994,561 +1.57(+1.00%)
May 30, 2017 155.29 157.40 155.01 156.94 2,799,928 +1.37(+0.88%)
May 26, 2017 154.38 155.58 154.25 155.57 1,819,610 +0.88(+0.57%)
May 25, 2017 153.81 154.74 153.30 154.69 1,945,256 +1.59(+1.04%)
May 24, 2017 153.88 153.91 152.94 153.10 1,665,905 -0.19(-0.12%)
May 23, 2017 154.06 154.25 153.12 153.29 1,953,220 -0.60(-0.39%)
May 22, 2017 152.22 154.02 152.22 153.89 2,368,354 +2.10(+1.38%)
May 19, 2017 152.18 152.18 150.74 151.79 2,444,029 +0.43(+0.29%)
May 18, 2017 150.78 151.81 150.04 151.36 2,488,279 +0.31(+0.21%)
May 17, 2017 152.51 151.88 150.95 151.05 2,427,371 -1.47(-0.96%)
May 16, 2017 152.18 152.54 151.71 152.51 1,535,705 +0.22(+0.14%)
May 15, 2017 151.56 152.38 151.22 152.30 1,913,358 +0.82(+0.54%)
May 12, 2017 150.97 151.91 150.94 151.48 1,716,944 -0.14(-0.09%)
May 11, 2017 151.07 151.77 150.47 151.62 2,212,466 +0.08(+0.06%)
May 10, 2017 152.10 152.27 151.45 151.54 2,917,368 -1.02(-0.67%)
May 09, 2017 153.63 153.63 152.22 152.55 2,267,965 -0.53(-0.35%)
May 08, 2017 153.23 153.47 152.82 153.09 2,045,255 -0.58(-0.38%)
May 05, 2017 153.87 154.05 153.34 153.66 2,191,141 -0.08(-0.06%)
May 04, 2017 152.82 153.77 152.40 153.75 3,012,209 +1.45(+0.95%)
May 03, 2017 151.51 152.48 150.82 152.30 3,036,021 +0.85(+0.56%)
May 02, 2017 150.40 151.45 149.95 151.45 3,201,492 +1.33(+0.88%)
May 01, 2017 150.66 150.84 149.87 150.13 1,944,676 -0.79(-0.52%)
Apr 28, 2017 151.16 151.91 150.69 150.91 3,201,378 -0.22(-0.14%)
Apr 27, 2017 150.60 151.46 150.36 151.13 2,297,986 +0.85(+0.57%)
Apr 26, 2017 150.81 151.74 150.26 150.27 3,427,362 -0.10(-0.07%)
Apr 25, 2017 149.49 150.74 148.24 150.37 5,427,030 +0.69(+0.46%)
Apr 24, 2017 148.73 149.85 148.68 149.68 3,515,632 +2.10(+1.43%)
Apr 21, 2017 147.31 147.67 146.87 147.58 3,353,355 +0.26(+0.18%)
Apr 20, 2017 146.44 148.05 146.35 147.31 2,268,508 +1.03(+0.70%)
Apr 19, 2017 147.04 147.29 146.05 146.29 1,739,339 -0.30(-0.20%)
Apr 18, 2017 146.24 147.07 146.04 146.59 1,527,172 -0.11(-0.07%)
Apr 17, 2017 145.89 146.70 145.87 146.70 2,002,983 +1.32(+0.91%)
Apr 13, 2017 145.84 146.31 145.36 145.38 1,653,682 -0.81(-0.55%)
Apr 12, 2017 146.66 146.80 145.96 146.19 1,837,642 -0.29(-0.20%)
Apr 11, 2017 145.75 146.49 145.64 146.47 1,894,012 +0.28(+0.19%)
Apr 10, 2017 146.54 146.82 145.89 146.20 2,183,525 -0.22(-0.15%)
Apr 07, 2017 146.44 146.85 146.05 146.41 1,330,297 +0.08(+0.05%)
Apr 06, 2017 146.74 147.21 146.03 146.34 2,111,747 -0.27(-0.18%)
Apr 05, 2017 146.96 148.28 146.45 146.60 1,879,940 +0.04(+0.03%)
Apr 04, 2017 146.86 147.18 146.25 146.57 1,751,683 -0.41(-0.28%)
Apr 03, 2017 147.86 148.09 146.38 146.97 2,007,054 -0.47(-0.32%)
Mar 31, 2017 147.42 148.27 147.18 147.44 2,244,980 +0.04(+0.03%)
Mar 30, 2017 146.99 147.57 146.50 147.41 2,381,707 +0.46(+0.31%)
Mar 29, 2017 146.87 147.41 146.62 146.94 2,195,872 -0.24(-0.16%)
Mar 28, 2017 146.37 147.57 146.11 147.18 3,023,709 +0.43(+0.29%)
Mar 27, 2017 146.96 147.19 145.77 146.75 2,575,326 -0.83(-0.56%)
Mar 24, 2017 148.05 148.44 147.11 147.58 1,862,599 -0.49(-0.33%)
Mar 23, 2017 148.05 148.71 147.37 148.07 1,923,039 -0.06(-0.04%)
Mar 22, 2017 148.19 148.64 146.77 148.13 2,111,684 +0.07(+0.05%)
Mar 21, 2017 149.11 149.11 147.58 148.06 2,459,105 -0.68(-0.46%)
Mar 20, 2017 148.36 149.12 148.18 148.74 2,706,350 +0.50(+0.34%)
Mar 17, 2017 147.05 148.24 146.69 148.24 5,486,557 +1.58(+1.08%)
Mar 16, 2017 147.24 147.68 146.14 146.66 2,513,710 -0.69(-0.47%)
Mar 15, 2017 146.56 147.85 146.20 147.34 2,656,241 +0.67(+0.46%)
Mar 14, 2017 147.14 147.53 145.73 146.67 2,457,105 -0.92(-0.62%)
Mar 13, 2017 147.78 147.93 146.77 147.59 2,559,898 +0.24(+0.16%)
Mar 10, 2017 146.91 147.38 146.44 147.35 3,263,554 +1.01(+0.69%)
Mar 09, 2017 145.84 146.72 145.78 146.34 2,019,745 +0.30(+0.21%)
Mar 08, 2017 146.20 146.53 145.63 146.04 2,031,160 +0.32(+0.22%)
Mar 07, 2017 145.10 145.85 145.07 145.72 2,156,660 +0.15(+0.10%)
Mar 06, 2017 145.59 145.83 145.09 145.57 2,165,428 -0.32(-0.22%)
Mar 03, 2017 146.60 145.29 145.89 2,112,177 -0.45(-0.31%)
Mar 02, 2017 146.00 146.50 145.67 146.34 2,288,988 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.