Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 169.43 170.89 169.05 170.89 3,705,293 +1.70(+1.00%)
May 30, 2017 167.41 169.68 167.12 169.19 2,597,170 +1.48(+0.88%)
May 26, 2017 166.43 167.73 166.29 167.71 1,687,842 +0.95(+0.57%)
May 25, 2017 165.82 166.82 165.27 166.77 1,804,389 +1.71(+1.04%)
May 24, 2017 165.89 165.92 164.88 165.05 1,545,267 -0.20(-0.12%)
May 23, 2017 166.09 166.29 165.08 165.25 1,811,776 -0.65(-0.39%)
May 22, 2017 164.10 166.04 164.10 165.91 2,196,848 +2.26(+1.38%)
May 19, 2017 164.06 164.06 162.51 163.64 2,267,044 +0.47(+0.29%)
May 18, 2017 162.55 163.66 161.75 163.17 2,308,089 +0.34(+0.21%)
May 17, 2017 164.42 163.73 162.74 162.84 2,251,592 -1.58(-0.96%)
May 16, 2017 164.06 164.45 163.55 164.42 1,424,496 +0.23(+0.14%)
May 15, 2017 163.39 164.28 163.03 164.19 1,774,801 +0.88(+0.54%)
May 12, 2017 162.75 163.77 162.72 163.31 1,592,611 -0.15(-0.09%)
May 11, 2017 162.87 163.62 162.22 163.46 2,052,249 +0.09(+0.06%)
May 10, 2017 163.97 164.16 163.28 163.37 2,706,105 -1.10(-0.67%)
May 09, 2017 165.63 165.63 164.11 164.46 2,103,729 -0.57(-0.35%)
May 08, 2017 165.19 165.45 164.75 165.04 1,897,147 -0.62(-0.38%)
May 05, 2017 165.88 166.07 165.31 165.66 2,032,468 -0.09(-0.05%)
May 04, 2017 164.75 165.78 164.30 165.75 2,794,078 +1.56(+0.95%)
May 03, 2017 163.33 164.39 162.59 164.19 2,816,165 +0.91(+0.56%)
May 02, 2017 162.14 163.28 161.66 163.28 2,969,654 +1.43(+0.88%)
May 01, 2017 162.42 162.61 161.56 161.85 1,803,851 -0.85(-0.52%)
Apr 28, 2017 162.96 163.77 162.45 162.69 2,969,548 -0.23(-0.14%)
Apr 27, 2017 162.36 163.28 162.10 162.93 2,131,576 +0.92(+0.57%)
Apr 26, 2017 162.59 163.58 162.00 162.00 3,179,167 -0.11(-0.07%)
Apr 25, 2017 161.16 162.51 159.81 162.11 5,034,028 +0.75(+0.46%)
Apr 24, 2017 160.34 161.55 160.28 161.37 3,261,046 +2.27(+1.43%)
Apr 21, 2017 158.81 159.20 158.34 159.10 3,110,520 +0.28(+0.18%)
Apr 20, 2017 157.87 159.60 157.77 158.81 2,104,232 +1.10(+0.70%)
Apr 19, 2017 158.51 158.79 157.45 157.71 1,613,384 -0.32(-0.21%)
Apr 18, 2017 157.65 158.55 157.44 158.03 1,416,581 -0.12(-0.07%)
Apr 17, 2017 157.28 158.15 157.26 158.15 1,857,936 +1.42(+0.91%)
Apr 13, 2017 157.23 157.73 156.70 156.73 1,533,929 -0.87(-0.55%)
Apr 12, 2017 158.11 158.26 157.35 157.60 1,704,568 -0.31(-0.20%)
Apr 11, 2017 157.13 157.93 157.01 157.91 1,756,856 +0.30(+0.19%)
Apr 10, 2017 157.98 158.28 157.28 157.61 2,025,404 -0.23(-0.15%)
Apr 07, 2017 157.88 158.32 157.45 157.84 1,233,962 +0.08(+0.05%)
Apr 06, 2017 158.19 158.70 157.44 157.76 1,958,824 -0.29(-0.18%)
Apr 05, 2017 158.43 159.86 157.88 158.05 1,743,803 +0.04(+0.03%)
Apr 04, 2017 158.32 158.66 157.67 158.01 1,624,834 -0.44(-0.28%)
Apr 03, 2017 159.40 159.65 157.81 158.45 1,861,712 -0.51(-0.32%)
Mar 31, 2017 158.93 159.84 158.67 158.96 2,082,409 +0.04(+0.03%)
Mar 30, 2017 158.47 159.09 157.93 158.91 2,209,235 +0.50(+0.31%)
Mar 29, 2017 158.34 158.91 158.07 158.41 2,036,857 -0.26(-0.16%)
Mar 28, 2017 157.80 159.09 157.52 158.67 2,804,745 +0.47(+0.29%)
Mar 27, 2017 158.43 158.68 157.15 158.21 2,388,832 -0.90(-0.56%)
Mar 24, 2017 159.61 160.03 158.60 159.10 1,727,718 -0.52(-0.33%)
Mar 23, 2017 159.61 160.32 158.87 159.63 1,783,781 -0.07(-0.04%)
Mar 22, 2017 159.76 160.24 158.23 159.69 1,958,765 +0.07(+0.05%)
Mar 21, 2017 160.75 160.75 159.10 159.62 2,281,028 -0.73(-0.46%)
Mar 20, 2017 159.94 160.76 159.75 160.35 2,510,368 +0.54(+0.34%)
Mar 17, 2017 158.53 159.81 158.14 159.81 5,089,244 +1.70(+1.08%)
Mar 16, 2017 158.73 159.21 157.55 158.11 2,331,678 -0.74(-0.47%)
Mar 15, 2017 158.00 159.40 157.62 158.85 2,463,888 +0.72(+0.46%)
Mar 14, 2017 158.62 159.05 157.11 158.12 2,279,173 -0.99(-0.62%)
Mar 13, 2017 159.32 159.48 158.23 159.11 2,374,522 +0.26(+0.16%)
Mar 10, 2017 158.38 158.88 157.88 158.86 3,027,222 +1.09(+0.69%)
Mar 09, 2017 157.23 158.17 157.16 157.77 1,873,484 +0.32(+0.21%)
Mar 08, 2017 157.62 157.97 157.00 157.44 1,884,072 +0.35(+0.22%)
Mar 07, 2017 156.43 157.24 156.40 157.09 2,000,484 +0.16(+0.10%)
Mar 06, 2017 156.96 157.22 156.41 156.94 2,008,617 -0.34(-0.22%)
Mar 03, 2017 158.05 156.64 157.28 1,959,222 -0.48(-0.31%)
Mar 02, 2017 157.40 157.93 157.04 157.76 2,123,230 +0.02(+0.02%)
Mar 01, 2017 156.25 158.30 156.20 157.73 2,679,255 +2.92(+1.88%)
Feb 28, 2017 155.13 155.77 154.78 154.82 2,325,637 -0.46(-0.30%)
Feb 27, 2017 155.77 155.81 154.84 155.28 1,677,686 -0.42(-0.27%)
Feb 24, 2017 155.21 156.53 154.78 155.70 2,559,397 +0.18(+0.12%)
Feb 23, 2017 154.45 155.74 154.29 155.52 2,886,077 +0.96(+0.62%)
Feb 22, 2017 152.37 154.63 152.10 154.56 3,431,457 +2.22(+1.46%)
Feb 21, 2017 151.86 152.55 151.24 152.34 2,089,988 +0.35(+0.23%)
Feb 17, 2017 151.99 151.99 151.99 0 -0.38(-0.25%)
Feb 16, 2017 151.00 152.42 150.88 152.38 2,604,798 +1.42(+0.94%)
Feb 15, 2017 149.79 151.06 149.67 150.96 2,121,950 +1.06(+0.71%)
Feb 14, 2017 149.28 150.23 149.11 149.90 2,466,801 +0.48(+0.32%)
Feb 13, 2017 148.46 149.71 147.96 149.42 2,337,997 +1.67(+1.13%)
Feb 10, 2017 147.17 148.23 147.08 147.75 1,686,952 +0.68(+0.46%)
Feb 09, 2017 145.99 147.38 145.99 147.07 2,434,661 +0.92(+0.63%)
Feb 08, 2017 144.96 146.59 144.85 146.16 2,599,516 +1.08(+0.75%)
Feb 07, 2017 145.34 145.60 144.57 145.07 1,510,619 +0.54(+0.38%)
Feb 06, 2017 143.72 145.44 143.54 144.53 1,965,985 +0.05(+0.03%)
Feb 03, 2017 143.76 144.69 143.50 144.48 3,417,621 +0.71(+0.49%)
Feb 02, 2017 143.73 144.26 143.25 143.77 3,763,905 -0.82(-0.57%)
Feb 01, 2017 144.59 145.11 143.87 144.59 2,753,585 +0.29(+0.20%)
Jan 31, 2017 144.23 144.83 143.47 144.30 2,235,802 -0.50(-0.34%)
Jan 30, 2017 146.31 146.70 144.34 144.79 2,208,738 -1.70(-1.16%)
Jan 27, 2017 146.50 146.91 145.96 146.50 1,967,087 +0.55(+0.37%)
Jan 26, 2017 145.53 146.29 145.31 145.95 2,706,488 +0.07(+0.05%)
Jan 25, 2017 146.17 147.44 145.74 145.88 4,194,162 +0.63(+0.43%)
Jan 24, 2017 146.51 146.73 143.97 145.25 4,203,973 -2.10(-1.42%)
Jan 23, 2017 146.85 147.74 146.21 147.34 2,407,007 +0.02(+0.01%)
Jan 20, 2017 147.91 148.13 146.78 147.33 2,134,499 -0.16(-0.11%)
Jan 19, 2017 147.96 148.41 146.73 147.49 1,774,091 +0.16(+0.11%)
Jan 18, 2017 146.84 148.11 146.41 147.33 2,186,659 +1.02(+0.69%)
Jan 17, 2017 146.10 146.66 145.48 146.31 1,886,870 -0.11(-0.07%)
Jan 13, 2017 146.42 146.42 146.42 0 -0.04(-0.03%)
Jan 12, 2017 146.07 146.68 145.07 146.46 1,601,332 -0.37(-0.25%)
Jan 11, 2017 145.79 147.30 145.59 146.83 1,913,559 +1.08(+0.74%)
Jan 10, 2017 146.40 146.50 145.53 145.75 2,459,146 -0.57(-0.39%)
Jan 09, 2017 147.23 147.24 146.26 146.32 1,965,826 -0.79(-0.54%)
Jan 06, 2017 146.34 147.42 145.11 147.11 1,968,763 +0.43(+0.29%)
Jan 05, 2017 147.14 147.87 146.01 146.69 1,753,743 -0.50(-0.34%)
Jan 04, 2017 146.95 147.67 146.60 147.19 1,868,130 +0.22(+0.15%)
Jan 03, 2017 147.61 148.57 146.28 146.97 3,040,932 -0.43(-0.29%)
Dec 30, 2016 147.40 147.40 147.40 0 +0.13(+0.09%)
Dec 29, 2016 147.16 147.87 146.95 147.26 1,335,063 +0.27(+0.19%)
Dec 28, 2016 147.65 148.12 146.94 146.99 1,560,325 -0.69(-0.47%)
Dec 27, 2016 147.47 147.91 147.40 147.68 788,693 +0.14(+0.09%)
Dec 23, 2016 147.54 147.54 147.54 0 -0.37(-0.25%)
Dec 22, 2016 147.66 148.13 146.91 147.91 1,484,863 +0.64(+0.43%)
Dec 21, 2016 147.42 148.19 147.27 147.28 1,885,166 -0.18(-0.12%)
Dec 20, 2016 147.21 148.02 146.97 147.46 1,669,722 +0.41(+0.28%)
Dec 19, 2016 146.60 147.48 146.36 147.06 1,674,275 +0.59(+0.40%)
Dec 16, 2016 145.74 147.34 145.73 146.47 4,712,447 +1.18(+0.81%)
Dec 15, 2016 146.31 146.57 144.49 145.29 2,489,894 -0.48(-0.33%)
Dec 14, 2016 147.88 148.07 145.61 145.77 2,706,722 -1.84(-1.25%)
Dec 13, 2016 148.22 148.62 145.91 147.61 3,229,289 -0.67(-0.45%)
Dec 12, 2016 147.13 148.42 146.57 148.28 2,779,894 +0.95(+0.64%)
Dec 09, 2016 144.75 147.64 144.69 147.33 3,211,282 +2.16(+1.48%)
Dec 08, 2016 145.34 145.56 144.26 145.17 2,166,642 -0.14(-0.10%)
Dec 07, 2016 142.28 145.32 141.95 145.31 3,833,600 +3.51(+2.47%)
Dec 06, 2016 141.82 142.00 141.34 141.81 1,777,933 +0.15(+0.11%)
Dec 05, 2016 142.49 142.76 141.22 141.66 2,642,639 -0.67(-0.47%)
Dec 02, 2016 142.41 143.37 142.17 142.33 2,267,370 -0.16(-0.12%)
Dec 01, 2016 141.67 142.58 141.52 142.49 2,128,490 +0.73(+0.52%)
Nov 30, 2016 142.14 142.95 141.63 141.76 3,144,822 -0.85(-0.60%)
Nov 29, 2016 142.42 143.04 142.09 142.61 1,796,898 +0.22(+0.16%)
Nov 28, 2016 143.26 143.43 142.20 142.38 2,028,816 -0.82(-0.57%)
Nov 25, 2016 142.15 143.61 142.15 143.20 1,145,900 +1.02(+0.72%)
Nov 23, 2016 142.18 142.18 142.18 0 +0.28(+0.20%)
Nov 22, 2016 141.70 142.04 141.38 141.90 1,881,842 +0.32(+0.23%)
Nov 21, 2016 141.49 141.96 140.91 141.57 2,415,310 -1.19(-0.83%)
Nov 18, 2016 142.39 143.03 142.21 142.76 2,072,976 +0.16(+0.11%)
Nov 17, 2016 141.98 143.00 141.98 142.61 2,161,023 +0.63(+0.44%)
Nov 16, 2016 142.90 142.99 141.62 141.98 2,450,428 -0.92(-0.65%)
Nov 15, 2016 142.02 142.91 140.99 142.90 2,654,981 +1.09(+0.77%)
Nov 14, 2016 143.72 143.95 140.99 141.81 3,178,695 -1.78(-1.24%)
Nov 11, 2016 142.75 143.63 142.49 143.59 2,277,807 +0.66(+0.46%)
Nov 10, 2016 139.56 143.26 139.25 142.94 3,999,271 +3.19(+2.28%)
Nov 09, 2016 136.01 140.25 136.01 139.75 4,461,719 -0.52(-0.37%)
Nov 08, 2016 139.34 141.11 139.25 140.27 2,384,964 +1.06(+0.76%)
Nov 07, 2016 137.91 139.34 137.77 139.21 2,349,274 +2.67(+1.96%)
Nov 04, 2016 137.14 137.66 136.49 136.54 2,350,190 -0.29(-0.21%)
Nov 03, 2016 136.26 137.49 135.54 136.83 3,054,270 +0.90(+0.66%)
Nov 02, 2016 135.08 136.45 134.43 135.93 2,723,151 +1.21(+0.90%)
Nov 01, 2016 135.65 135.99 134.38 134.71 2,994,282 -0.86(-0.64%)
Oct 31, 2016 136.52 136.59 135.47 135.57 2,791,087 -0.39(-0.28%)
Oct 28, 2016 136.60 137.11 135.44 135.96 2,358,425 +0.01(+0.01%)
Oct 27, 2016 136.86 136.93 135.56 135.95 1,812,245 -0.61(-0.45%)
Oct 26, 2016 135.89 137.61 135.66 136.56 2,651,748 +0.23(+0.17%)
Oct 25, 2016 138.99 139.34 135.42 136.34 4,665,023 -4.13(-2.94%)
Oct 24, 2016 141.60 142.24 140.16 140.47 3,253,145 +1.45(+1.04%)
Oct 21, 2016 137.88 139.07 137.56 139.02 2,455,082 -0.30(-0.21%)
Oct 20, 2016 139.07 139.70 138.60 139.31 1,475,982 -0.04(-0.03%)
Oct 19, 2016 140.08 140.20 139.15 139.35 1,419,498 -0.03(-0.02%)
Oct 18, 2016 140.81 140.99 139.30 139.39 1,445,532 -0.21(-0.15%)
Oct 17, 2016 139.87 140.32 139.38 139.60 1,498,716 -0.10(-0.07%)
Oct 14, 2016 140.24 140.57 139.67 139.70 1,844,005 +0.25(+0.18%)
Oct 13, 2016 138.50 139.68 138.16 139.44 2,340,665 +0.25(+0.18%)
Oct 12, 2016 139.10 139.57 138.52 139.20 1,894,935 +0.03(+0.02%)
Oct 11, 2016 139.62 139.81 138.35 139.16 2,437,001 -1.20(-0.85%)
Oct 10, 2016 140.94 141.68 140.20 140.36 2,361,300 -0.16(-0.11%)
Oct 07, 2016 140.99 141.02 139.46 140.52 2,742,872 -0.25(-0.18%)
Oct 06, 2016 141.01 141.30 139.92 140.77 2,771,905 -0.62(-0.43%)
Oct 05, 2016 140.79 141.53 140.53 141.39 2,811,100 +0.58(+0.41%)
Oct 04, 2016 143.19 143.50 140.41 140.81 3,861,367 -2.75(-1.92%)
Oct 03, 2016 143.80 144.31 143.04 143.56 2,177,082 -0.98(-0.68%)
Sep 30, 2016 144.82 145.29 144.42 144.54 2,945,245 +0.71(+0.49%)
Sep 29, 2016 145.56 145.69 143.42 143.83 2,259,360 -1.82(-1.25%)
Sep 28, 2016 144.99 145.97 144.91 145.65 2,065,054 +1.06(+0.73%)
Sep 27, 2016 144.03 145.19 144.00 144.59 2,963,918 +0.29(+0.20%)
Sep 26, 2016 145.04 145.09 144.18 144.31 2,220,300 -1.18(-0.81%)
Sep 23, 2016 147.14 147.38 145.32 145.49 2,330,012 -2.02(-1.37%)
Sep 22, 2016 147.49 148.99 147.34 147.50 2,254,448 +0.21(+0.14%)
Sep 21, 2016 145.89 147.46 145.58 147.29 2,145,900 +1.63(+1.12%)
Sep 20, 2016 145.75 146.40 145.44 145.66 1,949,084 +0.72(+0.50%)
Sep 19, 2016 144.39 145.95 144.39 144.94 2,139,745 +1.36(+0.95%)
Sep 16, 2016 144.25 144.31 143.02 143.58 4,095,360 -1.25(-0.87%)
Sep 15, 2016 143.96 145.17 143.82 144.83 2,053,004 +0.80(+0.55%)
Sep 14, 2016 144.31 145.46 143.69 144.04 2,273,701 -0.37(-0.26%)
Sep 13, 2016 145.03 145.66 144.31 144.41 2,273,427 -1.66(-1.14%)
Sep 12, 2016 143.53 146.32 143.27 146.07 2,332,832 +2.02(+1.40%)
Sep 09, 2016 146.72 146.81 144.05 144.05 2,540,120 -3.66(-2.48%)
Sep 08, 2016 146.96 147.80 146.76 147.71 1,736,226 +0.29(+0.19%)
Sep 07, 2016 147.66 148.07 147.25 147.42 1,382,099 -0.58(-0.39%)
Sep 06, 2016 148.09 148.68 147.53 148.01 1,619,329 -0.29(-0.19%)
Sep 02, 2016 148.06 148.29 148.29 148.29 1,608,226 +0.68(+0.46%)
Sep 01, 2016 147.06 147.77 146.64 147.61 1,335,435 +0.61(+0.41%)
Aug 31, 2016 147.21 147.44 146.46 147.00 1,994,735 -0.75(-0.50%)
Aug 30, 2016 148.22 148.47 147.29 147.75 1,267,814 -0.29(-0.19%)
Aug 29, 2016 147.51 148.20 147.04 148.04 1,282,443 +0.89(+0.61%)
Aug 26, 2016 147.78 148.65 146.74 147.15 1,615,118 -0.14(-0.09%)
Aug 25, 2016 146.88 147.89 146.85 147.28 1,024,435 +0.14(+0.09%)
Aug 24, 2016 147.15 147.60 146.82 147.15 1,386,409 -0.29(-0.20%)
Aug 23, 2016 147.31 148.07 147.04 147.44 1,458,042 +0.57(+0.39%)
Aug 22, 2016 146.96 147.29 146.29 146.87 1,629,414 -0.44(-0.30%)
Aug 19, 2016 146.53 147.45 146.05 147.31 1,591,509 +0.35(+0.24%)
Aug 18, 2016 147.38 147.38 146.46 146.96 1,327,399 -0.57(-0.38%)
Aug 17, 2016 146.54 147.70 146.25 147.52 1,656,422 +1.42(+0.97%)
Aug 16, 2016 146.81 146.98 146.07 146.10 1,672,186 -1.07(-0.73%)
Aug 15, 2016 147.53 147.85 147.09 147.17 1,555,980 +0.24(+0.16%)
Aug 12, 2016 147.91 147.91 146.63 146.93 1,512,559 -0.59(-0.40%)
Aug 11, 2016 145.96 147.61 145.80 147.53 2,506,305 +1.78(+1.22%)
Aug 10, 2016 145.18 145.78 144.96 145.75 1,504,467 +0.35(+0.24%)
Aug 09, 2016 145.39 145.82 145.03 145.40 1,348,152 -0.16(-0.11%)
Aug 08, 2016 145.82 145.91 145.30 145.56 1,628,913 +0.01(+0.01%)
Aug 05, 2016 145.29 145.91 144.57 145.55 2,207,729 +0.62(+0.43%)
Aug 04, 2016 145.87 146.24 144.79 144.93 1,315,628 -0.47(-0.32%)
Aug 03, 2016 145.67 146.00 145.06 145.39 1,741,241 +0.02(+0.01%)
Aug 02, 2016 145.56 145.59 144.47 145.38 2,594,941 +0.06(+0.04%)
Aug 01, 2016 144.33 145.52 144.33 145.32 1,960,976 -0.06(-0.04%)
Jul 29, 2016 145.17 145.75 144.77 145.38 1,989,886 +0.31(+0.21%)
Jul 28, 2016 144.80 145.39 144.29 145.07 2,207,730 -0.24(-0.16%)
Jul 27, 2016 144.60 145.85 144.60 145.30 2,895,030 +0.50(+0.34%)
Jul 26, 2016 144.41 145.89 143.57 144.81 4,197,847 -1.61(-1.10%)
Jul 25, 2016 146.88 147.06 145.83 146.41 2,376,328 -0.66(-0.45%)
Jul 22, 2016 147.06 147.15 146.19 147.07 1,479,107 +0.15(+0.10%)
Jul 21, 2016 147.77 147.99 146.47 146.93 2,380,040 -0.95(-0.64%)
Jul 20, 2016 148.12 148.56 147.79 147.87 1,733,966 +0.15(+0.10%)
Jul 19, 2016 147.62 148.06 146.95 147.72 1,289,815 +0.11(+0.07%)
Jul 18, 2016 147.89 148.10 147.33 147.62 1,502,162 -0.24(-0.16%)
Jul 15, 2016 147.94 148.21 147.17 147.85 3,036,813 +0.41(+0.28%)
Jul 14, 2016 146.84 147.79 146.62 147.45 2,336,046 +1.38(+0.94%)
Jul 13, 2016 146.08 146.44 145.65 146.07 1,829,806 +0.04(+0.03%)
Jul 12, 2016 145.69 146.41 145.11 146.03 2,358,817 +0.94(+0.65%)
Jul 11, 2016 144.60 145.47 144.42 145.09 2,035,980 +0.73(+0.50%)
Jul 08, 2016 143.35 144.91 142.53 144.37 3,345,189 +1.83(+1.29%)
Jul 07, 2016 142.71 143.16 141.93 142.53 2,260,359 -0.24(-0.17%)
Jul 06, 2016 142.80 143.02 141.87 142.77 2,923,962 -0.38(-0.27%)
Jul 05, 2016 142.53 143.27 141.42 143.15 2,887,516 +0.07(+0.05%)
Jul 01, 2016 142.75 143.08 143.08 143.08 2,368,972 +0.34(+0.24%)
Jun 30, 2016 140.24 142.73 140.24 142.74 3,004,981 +2.94(+2.10%)
Jun 29, 2016 139.40 140.07 138.86 139.80 2,323,800 +1.57(+1.14%)
Jun 28, 2016 137.05 138.29 136.90 138.23 2,744,855 +1.96(+1.44%)
Jun 27, 2016 136.75 136.79 134.62 136.27 3,136,439 -1.57(-1.14%)
Jun 24, 2016 137.64 139.82 137.26 137.85 5,603,770 -4.07(-2.87%)
Jun 23, 2016 140.77 141.95 140.57 141.91 2,480,182 +2.35(+1.68%)
Jun 22, 2016 140.06 140.68 139.37 139.57 1,680,336 -0.11(-0.08%)
Jun 21, 2016 139.53 140.17 139.43 139.68 2,317,885 +0.11(+0.08%)
Jun 20, 2016 139.30 140.84 139.28 139.57 2,653,466 +1.87(+1.36%)
Jun 17, 2016 138.56 138.56 137.28 137.70 4,230,215 -0.81(-0.58%)
Jun 16, 2016 136.40 138.88 135.81 138.51 3,229,303 +1.74(+1.27%)
Jun 15, 2016 136.89 137.63 136.50 136.77 2,078,611 +0.16(+0.11%)
Jun 14, 2016 136.35 136.78 135.79 136.62 2,480,326 +0.39(+0.29%)
Jun 13, 2016 137.30 137.46 136.21 136.22 2,613,097 -1.17(-0.85%)
Jun 10, 2016 137.97 137.99 136.84 137.39 2,605,086 -1.28(-0.92%)
Jun 09, 2016 138.97 139.76 138.08 138.67 2,709,889 -1.05(-0.75%)
Jun 08, 2016 139.34 140.14 139.09 139.72 2,067,120 +0.42(+0.30%)
Jun 07, 2016 138.77 139.78 138.74 139.31 2,114,029 +0.68(+0.49%)
Jun 06, 2016 137.63 139.04 137.41 138.63 1,853,469 +1.39(+1.01%)
Jun 03, 2016 136.97 137.47 136.53 137.24 1,758,713 +0.28(+0.20%)
Jun 02, 2016 137.51 137.51 136.34 136.97 2,429,928 -0.53(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.