Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 171.74 172.00 170.65 171.74 1,865,315 +0.53(+0.31%)
Aug 30, 2017 170.57 171.21 169.79 171.21 1,423,103 +0.65(+0.38%)
Aug 29, 2017 169.96 170.70 169.23 170.57 1,179,321 +0.39(+0.23%)
Aug 28, 2017 170.45 170.86 169.67 170.18 1,397,548 +0.28(+0.16%)
Aug 25, 2017 171.00 171.01 169.84 169.90 1,473,097 +0.01(+0.01%)
Aug 24, 2017 171.38 171.38 169.76 169.89 1,464,227 -0.46(-0.27%)
Aug 23, 2017 171.52 171.56 170.06 170.36 1,513,750 -1.36(-0.79%)
Aug 22, 2017 171.50 172.02 171.02 171.71 2,502,228 +0.76(+0.45%)
Aug 21, 2017 170.33 171.25 169.67 170.95 1,875,624 +0.85(+0.50%)
Aug 18, 2017 171.62 171.86 170.03 170.10 2,199,978 -1.52(-0.89%)
Aug 17, 2017 173.66 173.94 171.56 171.62 1,670,925 -2.15(-1.24%)
Aug 16, 2017 173.18 174.36 172.68 173.77 2,039,076 +0.62(+0.36%)
Aug 15, 2017 173.00 173.70 172.59 173.15 1,254,566 -0.16(-0.09%)
Aug 14, 2017 172.72 173.53 172.22 173.31 1,512,932 +1.16(+0.67%)
Aug 11, 2017 172.88 172.88 171.86 172.15 1,738,324 -0.21(-0.12%)
Aug 10, 2017 171.85 173.13 171.48 172.36 1,880,385 -0.21(-0.12%)
Aug 09, 2017 172.74 173.76 171.82 172.57 1,941,018 +0.04(+0.02%)
Aug 08, 2017 172.86 173.75 171.91 172.53 2,220,489 -0.84(-0.49%)
Aug 07, 2017 173.75 174.17 172.73 173.37 1,403,000 -0.18(-0.10%)
Aug 04, 2017 173.79 174.35 172.26 173.54 1,821,910 +0.03(+0.01%)
Aug 03, 2017 172.09 173.54 171.43 173.52 2,457,856 +1.85(+1.08%)
Aug 02, 2017 169.82 171.83 169.51 171.67 2,428,522 +1.86(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.