Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.15 140.15 138.77 139.00 2,650,965 +0.23(+0.16%)
Jun 29, 2017 140.91 140.91 138.26 138.77 2,710,817 -1.85(-1.32%)
Jun 28, 2017 140.73 140.99 140.27 140.62 2,310,952 +0.56(+0.40%)
Jun 27, 2017 141.54 141.88 139.80 140.06 3,355,222 -1.89(-1.33%)
Jun 26, 2017 142.07 142.53 141.75 141.95 2,025,104 -0.19(-0.14%)
Jun 23, 2017 141.54 142.33 141.35 142.15 2,373,757 +0.45(+0.32%)
Jun 22, 2017 142.03 142.29 141.60 141.69 2,097,459 -0.43(-0.30%)
Jun 21, 2017 142.89 142.89 141.60 142.12 2,715,285 -0.33(-0.23%)
Jun 20, 2017 142.51 143.26 142.25 142.45 2,293,427 +0.00(+0.00%)
Jun 19, 2017 142.88 142.88 142.01 142.45 2,497,716 +0.08(+0.06%)
Jun 16, 2017 141.37 142.52 141.17 142.37 5,123,236 +1.30(+0.92%)
Jun 15, 2017 139.88 141.09 139.84 141.07 2,387,475 +0.85(+0.61%)
Jun 14, 2017 140.06 140.73 139.90 140.22 2,374,332 +0.60(+0.43%)
Jun 13, 2017 138.59 139.99 138.58 139.62 2,529,388 +1.15(+0.83%)
Jun 12, 2017 138.16 139.16 137.21 138.47 3,576,939 +0.31(+0.22%)
Jun 09, 2017 137.54 138.19 137.30 138.16 2,835,989 +0.66(+0.48%)
Jun 08, 2017 137.56 136.26 137.50 3,671,521 +0.62(+0.45%)
Jun 07, 2017 137.36 137.45 136.27 136.88 2,824,221 -0.27(-0.19%)
Jun 06, 2017 137.55 137.98 137.15 137.15 2,184,884 -0.54(-0.39%)
Jun 05, 2017 138.05 138.43 137.69 137.69 1,876,910 -0.32(-0.23%)
Jun 02, 2017 136.91 138.47 136.73 138.01 2,743,781 +1.57(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.