Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	124.05	124.57	123.78	123.80	2,908,281	-0.37(-0.30%)
Feb 27, 2017	124.57	124.60	123.82	124.17	2,097,999	-0.33(-0.27%)
Feb 24, 2017	124.11	125.17	123.77	124.51	3,200,605	+0.15(+0.12%)
Feb 23, 2017	123.51	124.54	123.38	124.36	3,609,129	+0.76(+0.62%)
Feb 22, 2017	121.84	123.65	121.63	123.60	4,291,143	+1.77(+1.46%)
Feb 21, 2017	121.44	121.99	120.94	121.82	2,613,595	+0.28(+0.23%)
Feb 17, 2017		121.54	121.54	121.54	0	-0.31(-0.25%)
Feb 16, 2017	120.75	121.88	120.66	121.85	3,257,381	+1.14(+0.94%)
Feb 15, 2017	119.78	120.80	119.68	120.71	2,653,565	+0.72(+0.60%)
Feb 14, 2017	119.50	120.26	119.37	119.99	3,081,522	+0.38(+0.32%)
Feb 13, 2017	118.84	119.85	118.45	119.61	2,920,620	+1.33(+1.13%)
Feb 10, 2017	117.81	118.66	117.74	118.28	2,107,337	+0.54(+0.46%)
Feb 09, 2017	116.87	117.98	116.87	117.73	3,041,373	+0.73(+0.63%)
Feb 08, 2017	116.04	117.35	115.96	117.00	3,247,309	+0.86(+0.74%)
Feb 07, 2017	116.35	116.56	115.73	116.14	1,887,062	+0.44(+0.38%)
Feb 06, 2017	115.05	116.42	114.91	115.70	2,455,904	+0.04(+0.03%)
Feb 03, 2017	115.08	115.83	114.87	115.66	4,269,284	+0.57(+0.49%)
Feb 02, 2017	115.06	115.48	114.67	115.09	4,701,861	-0.65(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.