Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	124.09	124.60	123.81	123.83	2,907,503	-0.37(-0.30%)
Feb 27, 2017	124.60	124.63	123.85	124.21	2,097,438	-0.33(-0.27%)
Feb 24, 2017	124.15	125.20	123.80	124.54	3,199,749	+0.15(+0.12%)
Feb 23, 2017	123.54	124.57	123.41	124.39	3,608,164	+0.76(+0.62%)
Feb 22, 2017	121.88	123.68	121.66	123.63	4,289,996	+1.77(+1.46%)
Feb 21, 2017	121.47	122.02	120.97	121.86	2,612,896	+0.28(+0.23%)
Feb 17, 2017		121.58	121.58	121.58	0	-0.31(-0.25%)
Feb 16, 2017	120.78	121.91	120.69	121.88	3,256,510	+1.14(+0.94%)
Feb 15, 2017	119.81	120.83	119.72	120.75	2,652,855	+0.72(+0.60%)
Feb 14, 2017	119.54	120.29	119.40	120.03	3,080,698	+0.38(+0.32%)
Feb 13, 2017	118.88	119.88	118.48	119.64	2,919,839	+1.33(+1.13%)
Feb 10, 2017	117.84	118.69	117.77	118.31	2,106,773	+0.54(+0.46%)
Feb 09, 2017	116.90	118.01	116.90	117.77	3,040,560	+0.73(+0.63%)
Feb 08, 2017	116.07	117.38	115.99	117.03	3,246,441	+0.87(+0.75%)
Feb 07, 2017	116.38	116.59	115.77	116.17	1,886,557	+0.44(+0.38%)
Feb 06, 2017	115.08	116.46	114.94	115.73	2,455,247	+0.04(+0.03%)
Feb 03, 2017	115.11	115.86	114.90	115.69	4,268,142	+0.57(+0.49%)
Feb 02, 2017	115.09	115.52	114.70	115.12	4,700,603	-0.66(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.