Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 190.84 186.32 190.59 5,102,648 +4.02(+2.16%)
Nov 29, 2017 185.03 186.71 184.71 186.57 2,238,096 +1.86(+1.01%)
Nov 28, 2017 183.52 184.95 182.94 184.71 2,387,111 +1.28(+0.70%)
Nov 27, 2017 181.66 183.84 181.18 183.43 2,271,828 +2.05(+1.13%)
Nov 24, 2017 181.88 181.89 180.93 181.37 840,842 -0.16(-0.09%)
Nov 22, 2017 182.69 183.32 181.39 181.53 1,750,047 -1.05(-0.57%)
Nov 21, 2017 181.11 183.84 181.11 182.58 2,721,503 +2.03(+1.12%)
Nov 20, 2017 179.31 182.19 179.04 180.55 2,179,146 +1.66(+0.93%)
Nov 17, 2017 178.16 179.32 177.62 178.89 2,233,302 -0.05(-0.03%)
Nov 16, 2017 177.66 179.38 177.66 178.93 1,570,814 +1.57(+0.89%)
Nov 15, 2017 177.88 178.22 176.30 177.36 1,938,520 -1.50(-0.84%)
Nov 14, 2017 177.94 179.35 176.85 178.86 1,786,241 +0.87(+0.49%)
Nov 13, 2017 176.84 178.16 176.47 178.00 2,263,276 +0.60(+0.34%)
Nov 10, 2017 177.41 178.17 176.39 177.40 1,661,435 -0.73(-0.41%)
Nov 09, 2017 178.25 178.92 177.09 178.13 2,020,363 -1.12(-0.63%)
Nov 08, 2017 179.26 179.89 178.90 179.25 1,936,327 -0.17(-0.10%)
Nov 07, 2017 179.68 179.99 178.72 179.43 1,991,855 -0.20(-0.11%)
Nov 06, 2017 181.12 181.44 179.50 179.63 1,711,261 -1.49(-0.82%)
Nov 03, 2017 180.60 181.40 180.10 181.12 2,029,261 -0.01(-0.00%)
Nov 02, 2017 179.57 181.57 179.03 181.13 2,063,581 +1.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.