Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 194.49 194.67 193.17 193.49 2,270,100 -0.70(-0.36%)
Oct 30, 2017 196.41 196.41 193.87 194.19 3,238,976 -3.13(-1.58%)
Oct 27, 2017 196.88 197.49 195.47 197.31 2,379,798 +1.51(+0.77%)
Oct 26, 2017 200.27 200.73 195.27 195.80 4,026,795 -3.98(-1.99%)
Oct 25, 2017 197.54 200.00 196.64 199.78 4,894,985 +2.55(+1.29%)
Oct 24, 2017 192.49 200.81 192.48 197.24 7,742,702 +11.01(+5.91%)
Oct 23, 2017 186.40 187.26 185.93 186.23 2,571,256 +0.19(+0.10%)
Oct 20, 2017 184.88 186.03 184.24 186.03 1,960,377 +1.75(+0.95%)
Oct 19, 2017 183.65 184.29 182.80 184.28 1,628,317 +0.82(+0.44%)
Oct 18, 2017 182.84 183.78 182.71 183.47 1,682,107 +0.44(+0.24%)
Oct 17, 2017 183.65 183.85 181.96 183.03 2,558,780 -0.81(-0.44%)
Oct 16, 2017 182.99 183.86 182.57 183.85 1,410,044 +0.84(+0.46%)
Oct 13, 2017 183.94 184.72 182.23 183.01 1,738,961 +0.11(+0.06%)
Oct 12, 2017 182.06 182.94 181.81 182.90 2,269,866 +0.91(+0.50%)
Oct 11, 2017 182.19 182.28 180.44 181.99 2,442,290 -0.20(-0.11%)
Oct 10, 2017 182.72 182.91 182.02 182.19 1,393,503 +0.06(+0.03%)
Oct 09, 2017 181.53 182.58 181.30 182.13 1,254,662 +0.14(+0.07%)
Oct 06, 2017 181.56 182.01 180.95 182.00 1,963,967 +0.13(+0.07%)
Oct 05, 2017 181.97 182.91 181.48 181.87 2,070,622 -0.13(-0.07%)
Oct 04, 2017 180.59 182.35 180.30 182.00 1,946,839 +1.64(+0.91%)
Oct 03, 2017 178.72 180.38 177.68 180.36 1,944,997 +1.52(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.