3M Co (NY: MMM )

203.49 USD -1.62 (-0.79%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 196.15 197.12 195.54 195.83 2,467,076 -0.28(-0.14%)
Apr 27, 2017 195.43 196.54 195.11 196.11 1,770,896 +1.11(+0.57%)
Apr 26, 2017 195.70 196.90 194.99 195.00 2,641,226 -0.13(-0.07%)
Apr 25, 2017 193.99 195.61 192.36 195.13 4,182,229 +0.90(+0.46%)
Apr 24, 2017 193.00 194.45 192.93 194.23 2,709,250 +2.73(+1.43%)
Apr 21, 2017 191.15 191.62 190.59 191.50 2,584,194 +0.34(+0.18%)
Apr 20, 2017 190.02 192.11 189.90 191.16 1,748,179 +1.33(+0.70%)
Apr 19, 2017 190.80 191.13 189.52 189.83 1,340,386 -0.39(-0.21%)
Apr 18, 2017 189.76 190.84 189.51 190.22 1,176,884 -0.14(-0.07%)
Apr 17, 2017 189.31 190.36 189.29 190.36 1,543,558 +1.71(+0.91%)
Apr 13, 2017 189.25 189.86 188.62 188.65 1,274,376 -1.05(-0.55%)
Apr 12, 2017 190.31 190.49 189.40 189.70 1,416,141 -0.37(-0.19%)
Apr 11, 2017 189.13 190.09 188.99 190.07 1,459,582 +0.36(+0.19%)
Apr 10, 2017 190.16 190.52 189.31 189.71 1,682,689 -0.28(-0.15%)
Apr 07, 2017 190.03 190.56 189.52 189.99 1,025,166 +0.10(+0.05%)
Apr 06, 2017 190.41 191.02 189.50 189.89 1,627,375 -0.35(-0.18%)
Apr 05, 2017 190.70 192.42 190.04 190.24 1,448,737 +0.05(+0.03%)
Apr 04, 2017 190.57 190.98 189.78 190.19 1,349,899 -0.53(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.