Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 147.47 148.32 147.23 147.49 2,244,260 +0.04(+0.03%)
Mar 30, 2017 147.04 147.62 146.54 147.45 2,380,943 +0.46(+0.31%)
Mar 29, 2017 146.92 147.45 146.67 146.99 2,195,168 -0.24(-0.16%)
Mar 28, 2017 146.42 147.62 146.16 147.23 3,022,739 +0.43(+0.29%)
Mar 27, 2017 147.01 147.24 145.82 146.80 2,574,500 -0.83(-0.56%)
Mar 24, 2017 148.10 148.49 147.16 147.63 1,862,002 -0.49(-0.33%)
Mar 23, 2017 148.10 148.76 147.41 148.12 1,922,423 -0.06(-0.04%)
Mar 22, 2017 148.24 148.69 146.82 148.18 2,111,007 +0.07(+0.05%)
Mar 21, 2017 149.16 149.16 147.63 148.11 2,458,316 -0.68(-0.46%)
Mar 20, 2017 148.41 149.16 148.22 148.79 2,705,482 +0.50(+0.34%)
Mar 17, 2017 147.10 148.29 146.74 148.29 5,484,797 +1.58(+1.08%)
Mar 16, 2017 147.28 147.73 146.19 146.71 2,512,904 -0.69(-0.47%)
Mar 15, 2017 146.60 147.90 146.25 147.39 2,655,389 +0.67(+0.46%)
Mar 14, 2017 147.18 147.58 145.78 146.72 2,456,317 -0.92(-0.62%)
Mar 13, 2017 147.83 147.98 146.82 147.64 2,559,077 +0.24(+0.16%)
Mar 10, 2017 146.96 147.42 146.49 147.40 3,262,507 +1.01(+0.69%)
Mar 09, 2017 145.89 146.77 145.83 146.39 2,019,097 +0.30(+0.21%)
Mar 08, 2017 146.25 146.58 145.67 146.09 2,030,509 +0.32(+0.22%)
Mar 07, 2017 145.15 145.90 145.12 145.76 2,155,968 +0.15(+0.10%)
Mar 06, 2017 145.64 145.88 145.13 145.62 2,164,734 -0.32(-0.22%)
Mar 03, 2017 146.65 145.34 145.94 2,111,500 -0.45(-0.31%)
Mar 02, 2017 146.05 146.54 145.72 146.38 2,288,254 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.