Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 155.13 155.77 154.78 154.82 2,325,637 -0.46(-0.30%)
Feb 27, 2017 155.77 155.81 154.84 155.28 1,677,686 -0.42(-0.27%)
Feb 24, 2017 155.21 156.53 154.78 155.70 2,559,397 +0.18(+0.12%)
Feb 23, 2017 154.45 155.74 154.29 155.52 2,886,077 +0.96(+0.62%)
Feb 22, 2017 152.37 154.63 152.10 154.56 3,431,457 +2.22(+1.46%)
Feb 21, 2017 151.86 152.55 151.24 152.34 2,089,988 +0.35(+0.23%)
Feb 17, 2017 151.99 151.99 151.99 0 -0.38(-0.25%)
Feb 16, 2017 151.00 152.42 150.88 152.38 2,604,798 +1.42(+0.94%)
Feb 15, 2017 149.79 151.06 149.67 150.96 2,121,950 +1.06(+0.71%)
Feb 14, 2017 149.28 150.23 149.11 149.90 2,466,801 +0.48(+0.32%)
Feb 13, 2017 148.46 149.71 147.96 149.42 2,337,997 +1.67(+1.13%)
Feb 10, 2017 147.17 148.23 147.08 147.75 1,686,952 +0.68(+0.46%)
Feb 09, 2017 145.99 147.38 145.99 147.07 2,434,661 +0.92(+0.63%)
Feb 08, 2017 144.96 146.59 144.85 146.16 2,599,516 +1.08(+0.75%)
Feb 07, 2017 145.34 145.60 144.57 145.07 1,510,619 +0.54(+0.38%)
Feb 06, 2017 143.72 145.44 143.54 144.53 1,965,985 +0.05(+0.03%)
Feb 03, 2017 143.76 144.69 143.50 144.48 3,417,621 +0.71(+0.49%)
Feb 02, 2017 143.73 144.26 143.25 143.77 3,763,905 -0.82(-0.57%)
Feb 01, 2017 144.59 145.11 143.87 144.59 2,753,585 +0.29(+0.20%)
Jan 31, 2017 144.23 144.83 143.47 144.30 2,235,802 -0.50(-0.34%)
Jan 30, 2017 146.31 146.70 144.34 144.79 2,208,738 -1.70(-1.16%)
Jan 27, 2017 146.50 146.91 145.96 146.50 1,967,087 +0.55(+0.37%)
Jan 26, 2017 145.53 146.29 145.31 145.95 2,706,488 +0.07(+0.05%)
Jan 25, 2017 146.17 147.44 145.74 145.88 4,194,162 +0.63(+0.43%)
Jan 24, 2017 146.51 146.73 143.97 145.25 4,203,973 -2.10(-1.42%)
Jan 23, 2017 146.85 147.74 146.21 147.34 2,407,007 +0.02(+0.01%)
Jan 20, 2017 147.91 148.13 146.78 147.33 2,134,499 -0.16(-0.11%)
Jan 19, 2017 147.96 148.41 146.73 147.49 1,774,091 +0.16(+0.11%)
Jan 18, 2017 146.84 148.11 146.41 147.33 2,186,659 +1.02(+0.69%)
Jan 17, 2017 146.10 146.66 145.48 146.31 1,886,870 -0.11(-0.07%)
Jan 13, 2017 146.42 146.42 146.42 0 -0.04(-0.03%)
Jan 12, 2017 146.07 146.68 145.07 146.46 1,601,332 -0.37(-0.25%)
Jan 11, 2017 145.79 147.30 145.59 146.83 1,913,559 +1.08(+0.74%)
Jan 10, 2017 146.40 146.50 145.53 145.75 2,459,146 -0.57(-0.39%)
Jan 09, 2017 147.23 147.24 146.26 146.32 1,965,826 -0.79(-0.54%)
Jan 06, 2017 146.34 147.42 145.11 147.11 1,968,763 +0.43(+0.29%)
Jan 05, 2017 147.14 147.87 146.01 146.69 1,753,743 -0.50(-0.34%)
Jan 04, 2017 146.95 147.67 146.60 147.19 1,868,130 +0.22(+0.15%)
Jan 03, 2017 147.61 148.57 146.28 146.97 3,040,932 -0.43(-0.29%)
Dec 30, 2016 147.40 147.40 147.40 0 +0.13(+0.09%)
Dec 29, 2016 147.16 147.87 146.95 147.26 1,335,063 +0.27(+0.19%)
Dec 28, 2016 147.65 148.12 146.94 146.99 1,560,325 -0.69(-0.47%)
Dec 27, 2016 147.47 147.91 147.40 147.68 788,693 +0.14(+0.09%)
Dec 23, 2016 147.54 147.54 147.54 0 -0.37(-0.25%)
Dec 22, 2016 147.66 148.13 146.91 147.91 1,484,863 +0.64(+0.43%)
Dec 21, 2016 147.42 148.19 147.27 147.28 1,885,166 -0.18(-0.12%)
Dec 20, 2016 147.21 148.02 146.97 147.46 1,669,722 +0.41(+0.28%)
Dec 19, 2016 146.60 147.48 146.36 147.06 1,674,275 +0.59(+0.40%)
Dec 16, 2016 145.74 147.34 145.73 146.47 4,712,447 +1.18(+0.81%)
Dec 15, 2016 146.31 146.57 144.49 145.29 2,489,894 -0.48(-0.33%)
Dec 14, 2016 147.88 148.07 145.61 145.77 2,706,722 -1.84(-1.25%)
Dec 13, 2016 148.22 148.62 145.91 147.61 3,229,289 -0.67(-0.45%)
Dec 12, 2016 147.13 148.42 146.57 148.28 2,779,894 +0.95(+0.64%)
Dec 09, 2016 144.75 147.64 144.69 147.33 3,211,282 +2.16(+1.48%)
Dec 08, 2016 145.34 145.56 144.26 145.17 2,166,642 -0.14(-0.10%)
Dec 07, 2016 142.28 145.32 141.95 145.31 3,833,600 +3.51(+2.47%)
Dec 06, 2016 141.82 142.00 141.34 141.81 1,777,933 +0.15(+0.11%)
Dec 05, 2016 142.49 142.76 141.22 141.66 2,642,639 -0.67(-0.47%)
Dec 02, 2016 142.41 143.37 142.17 142.33 2,267,370 -0.16(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.