Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 136.55 136.76 135.86 136.36 2,150,462 -0.69(-0.50%)
Aug 30, 2016 137.49 137.71 136.63 137.05 1,366,791 -0.27(-0.19%)
Aug 29, 2016 136.83 137.47 136.39 137.32 1,382,562 +0.83(+0.61%)
Aug 26, 2016 137.08 137.89 136.12 136.49 1,741,208 -0.13(-0.09%)
Aug 25, 2016 136.25 137.18 136.22 136.62 1,104,412 +0.13(+0.09%)
Aug 24, 2016 136.49 136.91 136.19 136.49 1,494,645 -0.27(-0.20%)
Aug 23, 2016 136.64 137.35 136.39 136.76 1,571,870 +0.53(+0.39%)
Aug 22, 2016 136.31 136.63 135.70 136.23 1,756,620 -0.41(-0.30%)
Aug 19, 2016 135.92 136.77 135.48 136.64 1,715,756 +0.33(+0.24%)
Aug 18, 2016 136.71 136.71 135.86 136.31 1,431,027 -0.53(-0.38%)
Aug 17, 2016 135.93 137.01 135.66 136.84 1,785,737 +1.32(+0.97%)
Aug 16, 2016 136.18 136.34 135.49 135.52 1,802,731 -0.99(-0.73%)
Aug 15, 2016 136.85 137.14 136.44 136.51 1,677,453 +0.22(+0.16%)
Aug 12, 2016 137.20 137.20 136.01 136.29 1,630,643 -0.55(-0.40%)
Aug 11, 2016 135.39 136.92 135.24 136.85 2,701,969 +1.65(+1.22%)
Aug 10, 2016 134.67 135.22 134.46 135.20 1,621,919 +0.33(+0.24%)
Aug 09, 2016 134.86 135.26 134.53 134.87 1,453,401 -0.14(-0.11%)
Aug 08, 2016 135.26 135.35 134.78 135.02 1,756,080 +0.01(+0.01%)
Aug 05, 2016 134.77 135.34 134.10 135.01 2,380,084 +0.57(+0.43%)
Aug 04, 2016 135.30 135.65 134.31 134.43 1,418,337 -0.43(-0.32%)
Aug 03, 2016 135.12 135.43 134.56 134.87 1,877,178 +0.02(+0.01%)
Aug 02, 2016 135.02 135.05 134.00 134.85 2,797,526 +0.05(+0.04%)
Aug 01, 2016 133.88 134.99 133.88 134.80 2,114,067 -0.05(-0.04%)
Jul 29, 2016 134.66 135.20 134.29 134.85 2,145,234 +0.29(+0.21%)
Jul 28, 2016 134.31 134.86 133.84 134.56 2,380,085 -0.22(-0.16%)
Jul 27, 2016 134.13 135.29 134.13 134.78 3,121,042 +0.46(+0.34%)
Jul 26, 2016 133.95 135.33 133.17 134.32 4,525,569 -1.49(-1.10%)
Jul 25, 2016 136.24 136.41 135.27 135.81 2,561,846 -0.61(-0.45%)
Jul 22, 2016 136.41 136.49 135.61 136.42 1,594,580 +0.14(+0.10%)
Jul 21, 2016 137.06 137.27 135.86 136.29 2,565,847 -0.88(-0.64%)
Jul 20, 2016 137.40 137.81 137.09 137.16 1,869,335 +0.14(+0.10%)
Jul 19, 2016 136.93 137.34 136.31 137.03 1,390,510 +0.10(+0.07%)
Jul 18, 2016 137.18 137.38 136.66 136.93 1,619,434 -0.22(-0.16%)
Jul 15, 2016 137.22 137.48 136.51 137.15 3,273,893 +0.38(+0.28%)
Jul 14, 2016 136.20 137.09 136.00 136.77 2,518,419 +1.28(+0.94%)
Jul 13, 2016 135.50 135.84 135.10 135.49 1,972,657 +0.04(+0.03%)
Jul 12, 2016 135.15 135.81 134.60 135.46 2,542,968 +0.87(+0.65%)
Jul 11, 2016 134.13 134.93 133.97 134.59 2,194,927 +0.67(+0.50%)
Jul 08, 2016 132.97 134.42 132.21 133.91 3,606,344 +1.70(+1.29%)
Jul 07, 2016 132.38 132.79 131.65 132.21 2,436,823 -0.22(-0.17%)
Jul 06, 2016 132.46 132.66 131.60 132.43 3,152,233 -0.35(-0.27%)
Jul 05, 2016 132.20 132.89 131.18 132.79 3,112,941 +0.07(+0.05%)
Jul 01, 2016 132.41 132.72 132.72 132.72 2,553,915 +0.32(+0.24%)
Jun 30, 2016 130.09 132.39 130.09 132.40 3,239,577 +2.72(+2.10%)
Jun 29, 2016 129.30 129.93 128.80 129.68 2,505,216 +1.46(+1.14%)
Jun 28, 2016 127.12 128.28 126.99 128.22 2,959,142 +1.81(+1.44%)
Jun 27, 2016 126.85 126.89 124.87 126.41 3,381,297 -1.46(-1.14%)
Jun 24, 2016 127.67 129.69 127.32 127.86 6,041,250 -3.77(-2.87%)
Jun 23, 2016 130.58 131.67 130.39 131.64 2,673,807 +2.18(+1.68%)
Jun 22, 2016 129.91 130.50 129.28 129.46 1,811,518 -0.11(-0.08%)
Jun 21, 2016 129.42 130.02 129.33 129.56 2,498,840 +0.11(+0.08%)
Jun 20, 2016 129.21 130.65 129.19 129.46 2,860,619 +1.73(+1.36%)
Jun 17, 2016 128.52 128.53 127.33 127.73 4,560,463 -0.75(-0.58%)
Jun 16, 2016 126.53 128.82 125.97 128.48 3,481,411 +1.61(+1.27%)
Jun 15, 2016 126.98 127.67 126.62 126.87 2,240,886 +0.14(+0.11%)
Jun 14, 2016 126.48 126.87 125.96 126.72 2,673,962 +0.36(+0.29%)
Jun 13, 2016 127.36 127.50 126.34 126.36 2,817,098 -1.08(-0.85%)
Jun 10, 2016 127.98 128.00 126.93 127.44 2,808,463 -1.19(-0.92%)
Jun 09, 2016 128.91 129.64 128.08 128.63 2,921,447 -0.98(-0.75%)
Jun 08, 2016 129.25 129.99 129.02 129.60 2,228,498 +0.39(+0.30%)
Jun 07, 2016 128.72 129.66 128.70 129.22 2,279,069 +0.63(+0.49%)
Jun 06, 2016 127.66 128.97 127.46 128.59 1,998,167 +1.28(+1.01%)
Jun 03, 2016 127.06 127.52 126.65 127.31 1,896,014 +0.26(+0.20%)
Jun 02, 2016 127.55 127.55 126.47 127.05 2,619,630 -0.49(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.