Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 130.13 132.44 130.13 132.44 3,238,538 +2.72(+2.10%)
Jun 29, 2016 129.34 129.97 128.84 129.72 2,504,413 +1.46(+1.14%)
Jun 28, 2016 127.16 128.32 127.03 128.26 2,958,193 +1.81(+1.44%)
Jun 27, 2016 126.89 126.93 124.91 126.44 3,380,213 -1.46(-1.14%)
Jun 24, 2016 127.72 129.74 127.36 127.91 6,039,313 -3.77(-2.87%)
Jun 23, 2016 130.62 131.71 130.43 131.68 2,672,950 +2.18(+1.68%)
Jun 22, 2016 129.96 130.54 129.32 129.50 1,810,937 -0.11(-0.08%)
Jun 21, 2016 129.46 130.06 129.37 129.61 2,498,038 +0.11(+0.08%)
Jun 20, 2016 129.25 130.69 129.24 129.50 2,859,702 +1.73(+1.36%)
Jun 17, 2016 128.56 128.57 127.38 127.77 4,559,001 -0.75(-0.58%)
Jun 16, 2016 126.57 128.87 126.01 128.52 3,480,295 +1.61(+1.27%)
Jun 15, 2016 127.02 127.71 126.66 126.91 2,240,168 +0.14(+0.11%)
Jun 14, 2016 126.52 126.91 126.00 126.76 2,673,105 +0.36(+0.29%)
Jun 13, 2016 127.40 127.54 126.39 126.40 2,816,195 -1.08(-0.85%)
Jun 10, 2016 128.02 128.04 126.97 127.48 2,807,562 -1.19(-0.92%)
Jun 09, 2016 128.95 129.68 128.12 128.67 2,920,510 -0.97(-0.75%)
Jun 08, 2016 129.29 130.03 129.06 129.64 2,227,784 +0.39(+0.30%)
Jun 07, 2016 128.76 129.70 128.74 129.26 2,278,338 +0.63(+0.49%)
Jun 06, 2016 127.70 129.02 127.50 128.63 1,997,526 +1.29(+1.01%)
Jun 03, 2016 127.10 127.56 126.69 127.34 1,895,406 +0.26(+0.20%)
Jun 02, 2016 127.59 127.59 126.51 127.09 2,618,790 -0.49(-0.39%)
Jun 01, 2016 126.89 127.76 126.37 127.58 1,623,947 +0.28(+0.22%)
May 31, 2016 128.06 128.38 126.80 127.30 2,868,709 -0.43(-0.34%)
May 27, 2016 127.75 127.73 127.73 127.73 1,453,264 -0.02(-0.01%)
May 26, 2016 128.58 129.15 127.46 127.75 2,067,829 -0.82(-0.64%)
May 25, 2016 127.81 128.84 127.62 128.56 2,459,400 +1.03(+0.81%)
May 24, 2016 126.42 127.66 126.08 127.53 2,151,946 +1.91(+1.52%)
May 23, 2016 125.00 125.97 124.43 125.63 2,186,350 +0.83(+0.67%)
May 20, 2016 124.98 125.90 124.73 124.80 2,309,930 -0.08(-0.06%)
May 19, 2016 125.07 125.55 123.41 124.87 2,191,377 -1.29(-1.03%)
May 18, 2016 125.92 127.00 125.36 126.17 2,147,818 +0.09(+0.07%)
May 17, 2016 127.40 127.67 125.53 126.08 2,829,802 -1.31(-1.03%)
May 16, 2016 126.59 127.64 126.54 127.38 2,430,760 +0.92(+0.73%)
May 13, 2016 127.76 128.01 126.08 126.46 2,496,880 -1.38(-1.08%)
May 12, 2016 127.61 128.19 126.79 127.83 2,318,568 +0.29(+0.22%)
May 11, 2016 127.87 128.67 127.40 127.55 2,377,769 -0.37(-0.29%)
May 10, 2016 127.14 128.01 126.97 127.92 2,306,867 +1.31(+1.03%)
May 09, 2016 126.66 127.01 125.98 126.61 1,732,026 -0.28(-0.22%)
May 06, 2016 126.10 127.01 125.47 126.89 2,169,833 +0.84(+0.67%)
May 05, 2016 125.81 126.47 125.61 126.05 2,236,410 +0.46(+0.37%)
May 04, 2016 124.99 125.99 124.93 125.59 2,819,215 -0.61(-0.48%)
May 03, 2016 125.76 126.27 125.21 126.19 2,558,450 -0.28(-0.22%)
May 02, 2016 125.69 126.59 125.42 126.47 2,263,122 +0.72(+0.57%)
Apr 29, 2016 125.45 126.05 125.09 125.75 2,611,240 +0.29(+0.23%)
Apr 28, 2016 125.35 126.80 124.86 125.47 2,202,270 -0.57(-0.45%)
Apr 27, 2016 125.46 126.50 124.79 126.04 2,965,179 +1.19(+0.95%)
Apr 26, 2016 125.84 126.06 123.94 124.85 4,248,550 -1.65(-1.31%)
Apr 25, 2016 126.22 126.60 125.20 126.50 3,165,364 -0.21(-0.17%)
Apr 22, 2016 127.04 127.54 126.11 126.71 2,398,876 +0.00(+0.00%)
Apr 21, 2016 126.95 127.50 126.53 126.71 2,176,211 -0.21(-0.17%)
Apr 20, 2016 127.83 128.06 126.68 126.92 1,916,264 -0.53(-0.42%)
Apr 19, 2016 127.66 128.30 127.02 127.46 2,461,644 +0.07(+0.06%)
Apr 18, 2016 126.57 127.62 126.51 127.38 1,526,156 +0.58(+0.46%)
Apr 15, 2016 126.46 126.97 126.37 126.80 1,886,087 +0.47(+0.37%)
Apr 14, 2016 126.97 126.97 126.13 126.34 1,615,088 -0.32(-0.26%)
Apr 13, 2016 126.57 126.89 126.00 126.66 2,057,662 +0.42(+0.33%)
Apr 12, 2016 125.47 126.52 125.41 126.24 2,178,229 +1.08(+0.86%)
Apr 11, 2016 125.56 126.19 125.14 125.16 2,024,591 -0.03(-0.02%)
Apr 08, 2016 126.00 126.21 124.79 125.19 2,301,761 -0.40(-0.32%)
Apr 07, 2016 124.62 125.64 124.15 125.59 3,631,422 +0.26(+0.21%)
Apr 06, 2016 124.22 125.53 123.84 125.32 2,784,770 +0.75(+0.60%)
Apr 05, 2016 124.10 125.13 123.70 124.57 2,152,866 -0.44(-0.35%)
Apr 04, 2016 125.55 125.83 124.66 125.02 2,692,415 -0.85(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.