Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 147.40 147.40 147.40 0 +0.13(+0.09%)
Dec 29, 2016 147.16 147.87 146.95 147.26 1,335,063 +0.27(+0.19%)
Dec 28, 2016 147.65 148.12 146.94 146.99 1,560,325 -0.69(-0.47%)
Dec 27, 2016 147.47 147.91 147.40 147.68 788,693 +0.14(+0.09%)
Dec 23, 2016 147.54 147.54 147.54 0 -0.37(-0.25%)
Dec 22, 2016 147.66 148.13 146.91 147.91 1,484,863 +0.64(+0.43%)
Dec 21, 2016 147.42 148.19 147.27 147.28 1,885,166 -0.18(-0.12%)
Dec 20, 2016 147.21 148.02 146.97 147.46 1,669,722 +0.41(+0.28%)
Dec 19, 2016 146.60 147.48 146.36 147.06 1,674,275 +0.59(+0.40%)
Dec 16, 2016 145.74 147.34 145.73 146.47 4,712,447 +1.18(+0.81%)
Dec 15, 2016 146.31 146.57 144.49 145.29 2,489,894 -0.48(-0.33%)
Dec 14, 2016 147.88 148.07 145.61 145.77 2,706,722 -1.84(-1.25%)
Dec 13, 2016 148.22 148.62 145.91 147.61 3,229,289 -0.67(-0.45%)
Dec 12, 2016 147.13 148.42 146.57 148.28 2,779,894 +0.95(+0.64%)
Dec 09, 2016 144.75 147.64 144.69 147.33 3,211,282 +2.16(+1.48%)
Dec 08, 2016 145.34 145.56 144.26 145.17 2,166,642 -0.14(-0.10%)
Dec 07, 2016 142.28 145.32 141.95 145.31 3,833,600 +3.51(+2.47%)
Dec 06, 2016 141.82 142.00 141.34 141.81 1,777,933 +0.15(+0.11%)
Dec 05, 2016 142.49 142.76 141.22 141.66 2,642,639 -0.67(-0.47%)
Dec 02, 2016 142.41 143.37 142.17 142.33 2,267,370 -0.16(-0.12%)
Dec 01, 2016 141.67 142.58 141.52 142.49 2,128,490 +0.73(+0.52%)
Nov 30, 2016 142.14 142.95 141.63 141.76 3,144,822 -0.85(-0.60%)
Nov 29, 2016 142.42 143.04 142.09 142.61 1,796,898 +0.22(+0.16%)
Nov 28, 2016 143.26 143.43 142.20 142.38 2,028,816 -0.82(-0.57%)
Nov 25, 2016 142.15 143.61 142.15 143.20 1,145,900 +1.02(+0.72%)
Nov 23, 2016 142.18 142.18 142.18 0 +0.28(+0.20%)
Nov 22, 2016 141.70 142.04 141.38 141.90 1,881,842 +0.32(+0.23%)
Nov 21, 2016 141.49 141.96 140.91 141.57 2,415,310 -1.19(-0.83%)
Nov 18, 2016 142.39 143.03 142.21 142.76 2,072,976 +0.16(+0.11%)
Nov 17, 2016 141.98 143.00 141.98 142.61 2,161,023 +0.63(+0.44%)
Nov 16, 2016 142.90 142.99 141.62 141.98 2,450,428 -0.92(-0.65%)
Nov 15, 2016 142.02 142.91 140.99 142.90 2,654,981 +1.09(+0.77%)
Nov 14, 2016 143.72 143.95 140.99 141.81 3,178,695 -1.78(-1.24%)
Nov 11, 2016 142.75 143.63 142.49 143.59 2,277,807 +0.66(+0.46%)
Nov 10, 2016 139.56 143.26 139.25 142.94 3,999,271 +3.19(+2.28%)
Nov 09, 2016 136.01 140.25 136.01 139.75 4,461,719 -0.52(-0.37%)
Nov 08, 2016 139.34 141.11 139.25 140.27 2,384,964 +1.06(+0.76%)
Nov 07, 2016 137.91 139.34 137.77 139.21 2,349,274 +2.67(+1.96%)
Nov 04, 2016 137.14 137.66 136.49 136.54 2,350,190 -0.29(-0.21%)
Nov 03, 2016 136.26 137.49 135.54 136.83 3,054,270 +0.90(+0.66%)
Nov 02, 2016 135.08 136.45 134.43 135.93 2,723,151 +1.21(+0.90%)
Nov 01, 2016 135.65 135.99 134.38 134.71 2,994,282 -0.86(-0.64%)
Oct 31, 2016 136.52 136.59 135.47 135.57 2,791,087 -0.39(-0.28%)
Oct 28, 2016 136.60 137.11 135.44 135.96 2,358,425 +0.01(+0.01%)
Oct 27, 2016 136.86 136.93 135.56 135.95 1,812,245 -0.61(-0.45%)
Oct 26, 2016 135.89 137.61 135.66 136.56 2,651,748 +0.23(+0.17%)
Oct 25, 2016 138.99 139.34 135.42 136.34 4,665,023 -4.13(-2.94%)
Oct 24, 2016 141.60 142.24 140.16 140.47 3,253,145 +1.45(+1.04%)
Oct 21, 2016 137.88 139.07 137.56 139.02 2,455,082 -0.30(-0.21%)
Oct 20, 2016 139.07 139.70 138.60 139.31 1,475,982 -0.04(-0.03%)
Oct 19, 2016 140.08 140.20 139.15 139.35 1,419,498 -0.03(-0.02%)
Oct 18, 2016 140.81 140.99 139.30 139.39 1,445,532 -0.21(-0.15%)
Oct 17, 2016 139.87 140.32 139.38 139.60 1,498,716 -0.10(-0.07%)
Oct 14, 2016 140.24 140.57 139.67 139.70 1,844,005 +0.25(+0.18%)
Oct 13, 2016 138.50 139.68 138.16 139.44 2,340,665 +0.25(+0.18%)
Oct 12, 2016 139.10 139.57 138.52 139.20 1,894,935 +0.03(+0.02%)
Oct 11, 2016 139.62 139.81 138.35 139.16 2,437,001 -1.20(-0.85%)
Oct 10, 2016 140.94 141.68 140.20 140.36 2,361,300 -0.16(-0.11%)
Oct 07, 2016 140.99 141.02 139.46 140.52 2,742,872 -0.25(-0.18%)
Oct 06, 2016 141.01 141.30 139.92 140.77 2,771,905 -0.62(-0.43%)
Oct 05, 2016 140.79 141.53 140.53 141.39 2,811,100 +0.58(+0.41%)
Oct 04, 2016 143.19 143.50 140.41 140.81 3,861,367 -2.75(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.