Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 110.57 112.63 110.39 112.63 5,353,509 +2.75(+2.50%)
Jan 28, 2016 109.02 110.28 108.32 109.89 4,113,015 +1.32(+1.22%)
Jan 27, 2016 108.12 110.37 107.45 108.57 4,821,361 +0.57(+0.53%)
Jan 26, 2016 105.76 108.17 104.67 107.99 6,875,233 +5.38(+5.24%)
Jan 25, 2016 103.65 103.96 102.58 102.61 3,761,065 -1.45(-1.40%)
Jan 22, 2016 104.53 104.73 103.00 104.07 3,993,907 +1.31(+1.28%)
Jan 21, 2016 102.16 103.44 101.56 102.76 4,498,518 +0.60(+0.58%)
Jan 20, 2016 102.15 102.75 100.43 102.16 5,545,355 -1.07(-1.03%)
Jan 19, 2016 104.50 105.02 102.50 103.23 4,557,945 -0.22(-0.22%)
Jan 15, 2016 103.16 103.45 103.45 103.45 6,278,947 -1.86(-1.76%)
Jan 14, 2016 104.23 106.25 103.58 105.31 4,987,764 +1.84(+1.77%)
Jan 13, 2016 105.09 106.06 103.34 103.47 3,483,353 -1.60(-1.52%)
Jan 12, 2016 105.44 106.03 103.78 105.07 3,168,782 +0.30(+0.28%)
Jan 11, 2016 105.15 105.49 103.99 104.77 3,721,017 -0.02(-0.02%)
Jan 08, 2016 105.44 106.29 104.59 104.79 3,571,470 -0.36(-0.34%)
Jan 07, 2016 106.31 106.76 104.90 105.15 4,764,025 -2.63(-2.44%)
Jan 06, 2016 108.60 108.72 106.99 107.78 4,018,105 -2.22(-2.01%)
Jan 05, 2016 109.51 110.02 108.61 109.99 3,601,571 +0.48(+0.44%)
Jan 04, 2016 110.43 110.63 108.45 109.51 4,393,571 -2.85(-2.54%)
Dec 31, 2015 113.18 112.36 112.36 112.36 2,154,563 -0.95(-0.84%)
Dec 30, 2015 113.97 114.65 113.18 113.31 2,082,134 -0.73(-0.64%)
Dec 29, 2015 113.53 114.32 113.38 114.04 2,446,275 +1.24(+1.10%)
Dec 28, 2015 112.73 113.21 112.09 112.80 1,709,578 +0.02(+0.02%)
Dec 24, 2015 112.50 112.77 112.77 112.77 1,137,409 +0.02(+0.02%)
Dec 23, 2015 111.66 113.06 111.53 112.75 2,970,009 +1.63(+1.47%)
Dec 22, 2015 110.48 111.50 109.86 111.12 3,390,056 +1.11(+1.01%)
Dec 21, 2015 110.08 110.64 109.42 110.01 3,062,601 +0.42(+0.38%)
Dec 18, 2015 110.55 110.84 109.47 109.59 7,689,624 -1.44(-1.30%)
Dec 17, 2015 112.00 112.53 111.01 111.03 4,094,222 -0.82(-0.73%)
Dec 16, 2015 110.51 112.29 110.20 111.85 6,397,908 +1.36(+1.23%)
Dec 15, 2015 113.37 114.14 109.71 110.49 11,589,638 -7.09(-6.03%)
Dec 14, 2015 115.83 117.68 115.12 117.58 4,641,066 +2.09(+1.81%)
Dec 11, 2015 116.03 116.66 115.18 115.49 3,382,724 -2.01(-1.71%)
Dec 10, 2015 116.16 118.37 116.05 117.50 3,420,317 +1.10(+0.94%)
Dec 09, 2015 116.49 118.03 115.57 116.40 3,567,206 -0.55(-0.47%)
Dec 08, 2015 116.69 117.75 116.12 116.95 3,151,101 -0.72(-0.61%)
Dec 07, 2015 117.50 117.85 116.97 117.67 2,871,242 -0.35(-0.30%)
Dec 04, 2015 115.46 118.14 115.30 118.02 2,916,965 +2.86(+2.49%)
Dec 03, 2015 116.78 117.03 114.65 115.15 3,498,437 -0.98(-0.85%)
Dec 02, 2015 117.02 117.29 116.00 116.14 2,725,323 -0.90(-0.77%)
Dec 01, 2015 116.67 117.61 116.49 117.03 3,028,324 +0.24(+0.20%)
Nov 30, 2015 117.93 118.20 116.79 116.79 3,933,786 -1.05(-0.89%)
Nov 27, 2015 117.49 118.22 117.06 117.85 1,174,586 +0.27(+0.23%)
Nov 25, 2015 117.90 117.58 117.58 117.58 1,587,466 -0.09(-0.08%)
Nov 24, 2015 117.38 118.11 117.03 117.67 2,816,208 -0.67(-0.57%)
Nov 23, 2015 118.52 119.17 117.97 118.34 1,917,683 -0.22(-0.19%)
Nov 20, 2015 118.36 119.23 118.11 118.56 2,535,325 +0.43(+0.36%)
Nov 19, 2015 117.58 118.23 116.89 118.14 2,035,172 +0.74(+0.63%)
Nov 18, 2015 116.50 117.48 116.42 117.40 2,970,343 +1.03(+0.89%)
Nov 17, 2015 117.35 117.48 115.99 116.36 3,229,165 -0.87(-0.75%)
Nov 16, 2015 115.31 117.28 115.31 117.24 3,227,844 +1.90(+1.64%)
Nov 13, 2015 115.60 116.28 115.31 115.34 3,285,316 -0.48(-0.42%)
Nov 12, 2015 116.92 117.30 115.72 115.82 3,111,378 -2.04(-1.73%)
Nov 11, 2015 116.98 118.19 116.74 117.86 3,410,179 +1.08(+0.93%)
Nov 10, 2015 116.51 116.82 115.92 116.78 2,648,412 +0.09(+0.08%)
Nov 09, 2015 117.58 117.58 116.16 116.69 3,266,934 -1.33(-1.12%)
Nov 06, 2015 117.10 118.02 116.88 118.02 2,509,940 +0.20(+0.17%)
Nov 05, 2015 118.11 118.25 117.28 117.82 2,730,834 +0.06(+0.05%)
Nov 04, 2015 117.83 118.18 117.54 117.76 3,041,914 +0.12(+0.10%)
Nov 03, 2015 118.18 118.42 117.58 117.64 4,010,763 -0.87(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.