Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 135.01 135.62 134.82 134.92 2,194,925 -0.10(-0.07%)
Mar 30, 2016 133.90 135.39 133.73 135.01 2,712,001 +1.91(+1.43%)
Mar 29, 2016 133.54 133.59 132.08 133.10 3,118,491 -1.53(-1.14%)
Mar 28, 2016 133.54 134.93 133.26 134.63 2,886,012 +1.47(+1.11%)
Mar 24, 2016 132.53 133.16 133.16 133.16 2,308,050 +0.15(+0.12%)
Mar 23, 2016 133.28 133.59 132.35 133.01 2,846,721 -0.52(-0.39%)
Mar 22, 2016 133.19 134.00 133.10 133.53 2,650,760 +0.06(+0.04%)
Mar 21, 2016 133.64 133.85 133.12 133.47 2,587,483 -0.40(-0.30%)
Mar 18, 2016 132.91 133.87 132.71 133.87 7,228,766 +1.28(+0.97%)
Mar 17, 2016 132.11 133.08 131.85 132.59 3,445,867 +0.70(+0.53%)
Mar 16, 2016 131.14 132.22 130.78 131.89 2,380,782 +0.39(+0.30%)
Mar 15, 2016 129.68 131.57 129.02 131.50 2,257,959 +0.49(+0.37%)
Mar 14, 2016 130.85 131.79 130.36 131.02 2,158,015 -0.06(-0.04%)
Mar 11, 2016 130.47 131.21 130.08 131.07 2,096,123 +1.61(+1.24%)
Mar 10, 2016 130.17 130.20 128.16 129.46 2,316,523 -0.16(-0.12%)
Mar 09, 2016 129.96 130.18 129.16 129.62 2,325,813 -0.09(-0.07%)
Mar 08, 2016 129.06 130.04 129.02 129.71 2,494,953 -0.30(-0.23%)
Mar 07, 2016 129.53 130.01 128.07 130.01 2,485,909 +0.41(+0.31%)
Mar 04, 2016 129.11 129.78 128.68 129.61 2,181,493 +0.56(+0.43%)
Mar 03, 2016 129.07 129.30 128.34 129.05 2,378,743 -0.02(-0.02%)
Mar 02, 2016 128.64 129.45 128.37 129.07 2,231,970 -0.15(-0.11%)
Mar 01, 2016 128.54 129.31 127.61 129.22 2,722,192 +2.20(+1.73%)
Feb 29, 2016 127.94 128.84 126.97 127.02 2,460,888 -1.13(-0.88%)
Feb 26, 2016 128.86 129.06 128.00 128.15 2,277,077 -0.58(-0.45%)
Feb 25, 2016 127.56 128.74 127.13 128.73 2,122,253 +1.43(+1.13%)
Feb 24, 2016 125.37 127.62 124.40 127.30 2,392,891 +0.85(+0.67%)
Feb 23, 2016 127.63 127.68 125.64 126.45 2,374,693 -1.24(-0.97%)
Feb 22, 2016 126.68 128.32 127.21 127.69 2,726,440 +1.01(+0.80%)
Feb 19, 2016 127.12 127.19 126.21 126.68 2,619,937 -0.27(-0.21%)
Feb 18, 2016 126.59 127.10 126.29 126.94 2,482,708 +0.13(+0.10%)
Feb 17, 2016 126.31 127.23 125.99 126.81 2,662,834 +0.88(+0.70%)
Feb 16, 2016 125.50 126.23 124.90 125.93 2,643,706 +1.27(+1.02%)
Feb 12, 2016 122.00 124.66 124.66 124.66 2,830,968 +2.66(+2.18%)
Feb 11, 2016 121.38 123.07 120.64 122.00 3,930,197 -1.44(-1.17%)
Feb 10, 2016 125.04 125.90 123.17 123.44 3,596,430 -0.95(-0.77%)
Feb 09, 2016 122.95 125.21 122.55 124.39 3,692,604 +0.67(+0.55%)
Feb 08, 2016 121.89 124.14 121.39 123.72 3,116,331 +0.35(+0.28%)
Feb 05, 2016 123.15 123.70 122.05 123.37 4,190,298 +0.02(+0.02%)
Feb 04, 2016 122.53 124.10 122.02 123.35 4,301,287 +0.74(+0.60%)
Feb 03, 2016 120.07 122.87 119.75 122.61 7,173,170 +3.74(+3.14%)
Feb 02, 2016 118.64 119.19 117.41 118.87 4,455,555 -0.69(-0.58%)
Feb 01, 2016 120.04 120.41 119.06 119.56 3,359,189 -1.82(-1.50%)
Jan 29, 2016 119.17 121.39 118.97 121.39 4,967,425 +2.96(+2.50%)
Jan 28, 2016 117.50 118.85 116.74 118.43 3,816,393 +1.42(+1.22%)
Jan 27, 2016 116.52 118.95 115.80 117.00 4,473,654 +0.62(+0.53%)
Jan 26, 2016 113.98 116.58 112.81 116.39 6,379,405 +5.80(+5.24%)
Jan 25, 2016 111.71 112.04 110.56 110.59 3,489,825 -1.57(-1.40%)
Jan 22, 2016 112.66 112.87 111.00 112.16 3,705,875 +1.41(+1.28%)
Jan 21, 2016 110.10 111.47 109.45 110.74 4,174,094 +0.64(+0.58%)
Jan 20, 2016 110.09 110.73 108.24 110.10 5,145,435 -1.15(-1.03%)
Jan 19, 2016 112.62 113.19 110.46 111.25 4,229,236 -0.24(-0.22%)
Jan 15, 2016 111.18 111.49 111.49 111.49 5,826,122 -2.00(-1.76%)
Jan 14, 2016 112.33 114.50 111.63 113.49 4,628,057 +1.98(+1.77%)
Jan 13, 2016 113.26 114.30 111.37 111.51 3,232,141 -1.72(-1.52%)
Jan 12, 2016 113.64 114.27 111.84 113.23 2,940,256 +0.32(+0.28%)
Jan 11, 2016 113.32 113.69 112.07 112.91 3,452,665 -0.02(-0.02%)
Jan 08, 2016 113.64 114.55 112.72 112.94 3,313,903 -0.39(-0.34%)
Jan 07, 2016 114.57 115.06 113.05 113.32 4,420,454 -2.83(-2.44%)
Jan 06, 2016 117.04 117.17 115.31 116.15 3,728,327 -2.39(-2.01%)
Jan 05, 2016 118.03 118.57 117.05 118.54 3,341,833 +0.51(+0.44%)
Jan 04, 2016 119.01 119.23 116.88 118.03 4,076,715 -3.07(-2.54%)
Dec 31, 2015 121.97 121.10 121.10 121.10 1,999,180 -1.02(-0.84%)
Dec 30, 2015 122.83 123.56 121.97 122.12 1,931,975 -0.79(-0.64%)
Dec 29, 2015 122.35 123.20 122.19 122.91 2,269,855 +1.34(+1.10%)
Dec 28, 2015 121.49 122.00 120.80 121.56 1,586,287 +0.02(+0.02%)
Dec 24, 2015 121.24 121.54 121.54 121.54 1,055,382 +0.03(+0.02%)
Dec 23, 2015 120.33 121.85 120.20 121.51 2,755,818 +1.76(+1.47%)
Dec 22, 2015 119.07 120.17 118.39 119.75 3,145,572 +1.20(+1.01%)
Dec 21, 2015 118.64 119.24 117.92 118.56 2,841,733 +0.45(+0.38%)
Dec 18, 2015 119.14 119.46 117.98 118.11 7,135,065 -1.55(-1.30%)
Dec 17, 2015 120.70 121.27 119.64 119.66 3,798,955 -0.89(-0.73%)
Dec 16, 2015 119.09 121.02 118.77 120.54 5,936,504 +1.46(+1.23%)
Dec 15, 2015 122.18 123.01 118.23 119.08 10,753,818 -7.64(-6.03%)
Dec 14, 2015 124.83 126.83 124.07 126.72 4,306,362 +2.25(+1.81%)
Dec 11, 2015 125.04 125.73 124.14 124.47 3,138,769 -2.16(-1.71%)
Dec 10, 2015 125.19 127.57 125.07 126.63 3,173,651 +1.18(+0.94%)
Dec 09, 2015 125.54 127.21 124.55 125.44 3,309,946 -0.60(-0.47%)
Dec 08, 2015 125.76 126.90 125.14 126.04 2,923,850 -0.77(-0.61%)
Dec 07, 2015 126.64 127.01 126.06 126.81 2,664,174 -0.38(-0.30%)
Dec 04, 2015 124.43 127.33 124.26 127.19 2,706,600 +3.09(+2.49%)
Dec 03, 2015 125.86 126.13 123.56 124.10 3,246,137 -1.06(-0.85%)
Dec 02, 2015 126.11 126.41 125.01 125.16 2,528,778 -0.97(-0.77%)
Dec 01, 2015 125.73 126.75 125.54 126.13 2,809,927 +0.26(+0.20%)
Nov 30, 2015 127.09 127.39 125.86 125.87 3,650,089 -1.13(-0.89%)
Nov 27, 2015 126.62 127.41 126.16 127.00 1,089,877 +0.29(+0.23%)
Nov 25, 2015 127.06 126.72 126.72 126.72 1,472,982 -0.10(-0.08%)
Nov 24, 2015 126.51 127.29 126.12 126.81 2,613,109 -0.72(-0.57%)
Nov 23, 2015 127.74 128.44 127.14 127.53 1,779,383 -0.24(-0.19%)
Nov 20, 2015 127.56 128.49 127.29 127.78 2,352,483 +0.46(+0.36%)
Nov 19, 2015 126.72 127.42 125.98 127.32 1,888,400 +0.80(+0.63%)
Nov 18, 2015 125.55 126.61 125.47 126.52 2,756,128 +1.11(+0.89%)
Nov 17, 2015 126.47 126.61 125.00 125.41 2,996,284 -0.94(-0.75%)
Nov 16, 2015 124.28 126.39 124.28 126.35 2,995,058 +2.05(+1.65%)
Nov 13, 2015 124.59 125.32 124.27 124.31 3,048,385 -0.52(-0.42%)
Nov 12, 2015 126.01 126.42 124.71 124.83 2,886,992 -2.20(-1.73%)
Nov 11, 2015 126.07 127.37 125.82 127.02 3,164,243 +1.17(+0.93%)
Nov 10, 2015 125.57 125.90 124.93 125.86 2,457,413 +0.09(+0.08%)
Nov 09, 2015 126.72 126.72 125.19 125.76 3,031,328 -1.43(-1.12%)
Nov 06, 2015 126.20 127.19 125.97 127.19 2,328,928 +0.22(+0.17%)
Nov 05, 2015 127.29 127.45 126.40 126.97 2,533,892 +0.06(+0.05%)
Nov 04, 2015 126.98 127.37 126.67 126.91 2,822,536 +0.13(+0.10%)
Nov 03, 2015 127.37 127.62 126.72 126.78 3,721,515 -0.93(-0.73%)
Nov 02, 2015 125.79 127.85 125.66 127.72 3,383,008 +2.16(+1.72%)
Oct 30, 2015 126.02 126.70 125.55 125.55 3,345,880 -0.32(-0.25%)
Oct 29, 2015 125.98 126.11 125.29 125.87 1,858,936 -0.38(-0.30%)
Oct 28, 2015 124.98 126.45 124.75 126.25 3,411,682 +1.08(+0.86%)
Oct 27, 2015 124.59 125.39 123.85 125.17 2,466,855 +0.15(+0.12%)
Oct 26, 2015 124.64 125.19 124.30 125.02 2,674,729 +0.60(+0.48%)
Oct 23, 2015 125.02 125.54 123.39 124.42 3,753,195 -0.17(-0.13%)
Oct 22, 2015 120.86 125.42 120.31 124.59 6,400,650 +4.94(+4.13%)
Oct 21, 2015 119.40 120.91 118.92 119.65 3,771,197 +0.57(+0.48%)
Oct 20, 2015 117.76 119.53 117.50 119.08 3,016,759 +0.89(+0.75%)
Oct 19, 2015 118.17 118.53 117.63 118.20 2,509,584 -0.56(-0.47%)
Oct 16, 2015 119.61 119.62 117.78 118.76 3,118,459 -0.39(-0.33%)
Oct 15, 2015 119.51 119.70 118.21 119.15 3,241,823 +0.69(+0.59%)
Oct 14, 2015 119.00 119.53 118.34 118.45 2,830,228 -0.63(-0.53%)
Oct 13, 2015 118.92 119.80 118.78 119.08 2,538,863 -0.76(-0.63%)
Oct 12, 2015 120.00 120.24 119.43 119.84 1,789,682 +0.13(+0.11%)
Oct 09, 2015 119.44 120.31 119.24 119.72 2,872,398 +0.34(+0.28%)
Oct 08, 2015 117.12 119.44 117.07 119.38 2,515,132 +1.55(+1.32%)
Oct 07, 2015 117.19 118.63 116.71 117.83 2,450,626 +1.40(+1.20%)
Oct 06, 2015 116.59 117.11 116.12 116.43 2,825,833 -0.42(-0.36%)
Oct 05, 2015 115.24 117.08 114.71 116.86 3,740,456 +2.49(+2.18%)
Oct 02, 2015 111.07 114.44 110.67 114.36 3,837,074 +1.92(+1.70%)
Oct 01, 2015 113.57 113.78 111.47 112.45 3,113,187 -0.77(-0.68%)
Sep 30, 2015 113.82 114.38 112.21 113.22 4,531,826 +0.18(+0.16%)
Sep 29, 2015 110.71 113.53 110.56 113.05 6,193,102 +2.53(+2.29%)
Sep 28, 2015 110.45 111.57 110.45 110.52 4,343,158 -0.94(-0.85%)
Sep 25, 2015 111.50 111.90 110.67 111.46 4,717,058 +1.58(+1.44%)
Sep 24, 2015 109.12 110.23 108.13 109.88 3,368,583 -0.06(-0.06%)
Sep 23, 2015 110.64 110.93 109.30 109.94 3,361,373 -0.29(-0.26%)
Sep 22, 2015 110.43 110.62 109.61 110.23 3,475,065 -1.61(-1.44%)
Sep 21, 2015 112.21 112.67 111.29 111.84 3,121,508 +0.34(+0.30%)
Sep 18, 2015 112.74 112.85 111.18 111.50 8,171,517 -2.66(-2.33%)
Sep 17, 2015 114.85 116.24 113.82 114.16 3,575,043 -1.00(-0.87%)
Sep 16, 2015 114.61 115.37 114.37 115.16 2,580,295 +0.48(+0.42%)
Sep 15, 2015 113.05 114.88 112.64 114.68 3,369,277 +2.23(+1.98%)
Sep 14, 2015 113.02 113.07 111.83 112.45 2,851,322 -0.36(-0.32%)
Sep 11, 2015 112.30 112.87 111.62 112.81 3,137,876 +0.38(+0.34%)
Sep 10, 2015 112.61 113.33 111.93 112.43 2,543,360 -0.06(-0.06%)
Sep 09, 2015 115.69 116.08 112.26 112.50 3,309,137 -2.05(-1.79%)
Sep 08, 2015 113.45 114.64 113.02 114.55 3,046,279 +2.87(+2.57%)
Sep 04, 2015 111.76 111.68 111.68 111.68 4,001,591 -1.52(-1.34%)
Sep 03, 2015 113.36 114.12 112.86 113.20 3,263,333 +0.40(+0.35%)
Sep 02, 2015 112.24 112.80 111.20 112.80 4,147,950 +2.19(+1.98%)
Sep 01, 2015 111.39 112.20 110.16 110.61 4,596,918 -2.91(-2.56%)
Aug 31, 2015 114.20 114.87 113.42 113.52 3,149,037 -1.65(-1.44%)
Aug 28, 2015 114.22 115.26 114.05 115.17 3,336,396 +0.25(+0.22%)
Aug 27, 2015 114.80 115.76 112.87 114.92 5,139,495 +0.94(+0.83%)
Aug 26, 2015 111.81 114.04 110.64 113.98 5,712,273 +4.06(+3.69%)
Aug 25, 2015 113.29 113.45 109.72 109.92 6,806,499 -0.75(-0.68%)
Aug 24, 2015 109.51 113.48 107.02 110.67 9,215,040 -2.80(-2.47%)
Aug 21, 2015 114.62 116.06 113.34 113.48 6,814,182 -1.01(-0.88%)
Aug 20, 2015 115.41 115.70 114.48 114.48 4,105,931 -2.01(-1.73%)
Aug 19, 2015 116.76 117.84 116.03 116.50 3,161,957 -1.13(-0.96%)
Aug 18, 2015 117.88 118.11 117.30 117.63 2,151,506 -0.74(-0.62%)
Aug 17, 2015 116.93 118.42 116.08 118.36 2,079,078 +0.76(+0.65%)
Aug 14, 2015 117.11 117.78 116.84 117.60 1,767,541 +0.70(+0.60%)
Aug 13, 2015 117.38 117.82 116.65 116.91 2,260,823 -0.89(-0.75%)
Aug 12, 2015 116.78 117.94 115.85 117.79 2,590,197 +0.03(+0.03%)
Aug 11, 2015 118.97 118.97 117.59 117.76 2,282,758 -2.19(-1.82%)
Aug 10, 2015 118.97 120.07 118.88 119.95 1,981,791 +1.86(+1.58%)
Aug 07, 2015 117.76 118.97 117.51 118.09 2,105,263 -0.29(-0.25%)
Aug 06, 2015 119.67 119.94 118.09 118.38 2,224,921 -1.39(-1.16%)
Aug 05, 2015 120.43 121.54 119.70 119.77 2,226,215 +0.48(+0.41%)
Aug 04, 2015 119.70 120.19 119.05 119.28 2,283,953 +0.22(+0.19%)
Aug 03, 2015 119.59 120.38 118.13 119.06 2,970,016 -0.97(-0.81%)
Jul 31, 2015 120.97 121.20 119.78 120.03 2,042,108 -0.18(-0.15%)
Jul 30, 2015 119.76 120.34 119.23 120.21 2,673,025 +0.09(+0.08%)
Jul 29, 2015 120.11 120.31 119.53 120.12 2,744,570 +0.27(+0.23%)
Jul 28, 2015 118.06 120.33 117.64 119.85 4,132,752 +1.90(+1.61%)
Jul 27, 2015 117.89 118.17 117.14 117.94 3,930,388 -0.49(-0.42%)
Jul 24, 2015 118.06 119.60 117.94 118.44 4,329,331 -0.13(-0.11%)
Jul 23, 2015 120.49 121.89 118.19 118.57 6,526,023 -4.69(-3.80%)
Jul 22, 2015 123.40 123.97 122.49 123.26 3,867,966 -0.28(-0.22%)
Jul 21, 2015 124.32 124.66 123.20 123.53 3,459,698 -1.08(-0.87%)
Jul 20, 2015 124.34 125.03 123.94 124.61 2,961,848 +0.34(+0.27%)
Jul 17, 2015 124.12 124.81 124.07 124.27 3,062,630 -0.38(-0.31%)
Jul 16, 2015 124.98 125.26 124.27 124.65 2,551,804 +0.93(+0.75%)
Jul 15, 2015 124.18 124.52 123.65 123.73 2,252,147 -0.62(-0.50%)
Jul 14, 2015 124.11 124.54 123.95 124.34 2,285,014 +0.25(+0.20%)
Jul 13, 2015 124.06 124.34 123.45 124.10 2,656,883 +1.20(+0.98%)
Jul 10, 2015 122.73 123.61 122.54 122.89 2,599,026 +0.95(+0.78%)
Jul 09, 2015 122.61 123.33 121.94 121.94 2,608,988 +0.83(+0.68%)
Jul 08, 2015 122.20 122.54 121.11 121.12 3,295,011 -2.16(-1.75%)
Jul 07, 2015 123.04 123.43 121.47 123.27 3,613,541 +0.28(+0.23%)
Jul 06, 2015 122.05 123.39 122.00 123.00 2,738,770 -0.24(-0.19%)
Jul 02, 2015 123.79 123.23 123.23 123.23 2,549,952 -0.21(-0.17%)
Jul 01, 2015 123.83 124.07 122.66 123.45 2,177,235 +1.07(+0.88%)
Jun 30, 2015 122.93 123.17 122.19 122.38 3,229,248 +0.28(+0.23%)
Jun 29, 2015 123.66 124.08 122.08 122.10 3,120,459 -2.49(-2.00%)
Jun 26, 2015 123.85 125.30 123.67 124.59 3,310,360 +0.93(+0.75%)
Jun 25, 2015 125.19 125.54 123.66 123.66 3,232,892 -1.28(-1.03%)
Jun 24, 2015 126.64 126.87 124.95 124.95 3,609,663 -1.82(-1.44%)
Jun 23, 2015 127.22 127.59 126.51 126.77 2,882,818 +0.13(+0.10%)
Jun 22, 2015 126.78 127.45 126.46 126.64 1,824,976 +0.58(+0.46%)
Jun 19, 2015 126.39 126.80 126.06 126.06 4,144,655 -0.53(-0.42%)
Jun 18, 2015 124.99 127.09 124.82 126.60 3,188,566 +2.12(+1.70%)
Jun 17, 2015 124.20 124.99 123.53 124.48 2,319,199 +0.36(+0.29%)
Jun 16, 2015 123.32 124.55 123.23 124.11 2,180,885 +0.49(+0.40%)
Jun 15, 2015 124.58 124.77 123.24 123.62 2,966,802 -1.72(-1.37%)
Jun 12, 2015 126.78 126.89 125.25 125.34 2,408,879 -1.44(-1.14%)
Jun 11, 2015 126.20 127.18 126.11 126.79 2,337,912 +0.65(+0.52%)
Jun 10, 2015 124.48 126.56 124.48 126.14 2,217,748 +1.63(+1.31%)
Jun 09, 2015 124.40 125.52 124.30 124.50 2,283,095 +0.31(+0.25%)
Jun 08, 2015 124.12 124.84 123.96 124.19 2,028,228 -0.39(-0.31%)
Jun 05, 2015 124.92 125.29 124.50 124.58 2,918,589 -1.01(-0.80%)
Jun 04, 2015 126.51 127.20 125.38 125.59 2,821,323 -1.44(-1.13%)
Jun 03, 2015 126.59 127.29 126.09 127.03 2,615,636 +0.86(+0.68%)
Jun 02, 2015 125.53 126.80 125.27 126.17 3,128,422 +0.08(+0.06%)
Jun 01, 2015 126.18 126.71 125.76 126.09 2,403,893 -0.08(-0.06%)
May 29, 2015 127.25 127.53 125.90 126.17 3,631,915 -1.42(-1.11%)
May 28, 2015 127.18 127.60 126.59 127.59 1,989,728 -0.12(-0.09%)
May 27, 2015 126.75 127.94 126.56 127.71 3,310,916 +1.13(+0.90%)
May 26, 2015 127.67 127.94 126.13 126.57 3,115,709 -1.10(-0.86%)
May 22, 2015 128.48 127.67 127.67 127.67 2,298,159 -0.86(-0.67%)
May 21, 2015 128.41 128.76 128.33 128.53 3,028,180 +0.13(+0.10%)
May 20, 2015 128.82 129.33 128.36 128.41 2,494,686 -0.16(-0.12%)
May 19, 2015 128.52 128.93 128.11 128.56 2,634,079 +0.20(+0.15%)
May 18, 2015 128.47 128.93 127.92 128.36 2,218,398 -0.34(-0.26%)
May 15, 2015 128.58 129.07 128.19 128.70 2,440,938 +0.12(+0.09%)
May 14, 2015 127.75 128.70 127.52 128.58 3,124,278 +1.45(+1.14%)
May 13, 2015 126.44 127.47 126.38 127.13 3,283,484 +0.98(+0.77%)
May 12, 2015 125.08 126.42 124.53 126.16 2,366,121 +0.13(+0.11%)
May 11, 2015 126.31 126.89 125.94 126.02 2,168,060 -0.55(-0.44%)
May 08, 2015 126.30 127.20 126.15 126.57 2,570,058 +1.57(+1.26%)
May 07, 2015 123.92 125.47 123.92 125.00 2,680,935 +0.76(+0.61%)
May 06, 2015 124.46 125.38 123.38 124.24 2,795,382 -0.21(-0.17%)
May 05, 2015 125.20 125.67 124.06 124.45 2,471,352 -0.88(-0.70%)
May 04, 2015 124.84 125.97 124.43 125.33 2,842,573 +1.06(+0.85%)
May 01, 2015 123.57 124.59 123.57 124.27 2,740,857 +1.02(+0.83%)
Apr 30, 2015 123.59 124.46 122.96 123.25 4,453,789 -0.46(-0.37%)
Apr 29, 2015 124.07 124.47 123.09 123.71 3,906,249 -1.07(-0.86%)
Apr 28, 2015 124.28 124.81 123.09 124.78 4,298,687 +0.28(+0.22%)
Apr 27, 2015 125.69 126.15 124.38 124.51 4,375,877 -0.80(-0.64%)
Apr 24, 2015 125.95 125.95 124.41 125.31 3,861,657 -0.53(-0.42%)
Apr 23, 2015 125.74 127.24 125.00 125.83 7,237,287 -3.95(-3.04%)
Apr 22, 2015 129.10 129.96 128.13 129.78 2,827,999 +0.53(+0.41%)
Apr 21, 2015 130.55 130.59 128.95 129.25 2,500,268 -0.40(-0.31%)
Apr 20, 2015 128.47 130.35 128.25 129.66 3,037,748 +2.21(+1.73%)
Apr 17, 2015 129.67 129.68 126.99 127.45 3,887,065 -3.30(-2.52%)
Apr 16, 2015 130.62 131.34 130.12 130.74 2,109,846 -0.43(-0.33%)
Apr 15, 2015 131.40 131.88 130.72 131.18 2,532,417 +0.35(+0.27%)
Apr 14, 2015 130.29 131.21 129.39 130.82 2,430,044 +0.12(+0.09%)
Apr 13, 2015 131.43 131.90 130.51 130.70 2,360,547 -0.97(-0.74%)
Apr 10, 2015 132.01 132.17 131.00 131.67 1,905,704 +0.22(+0.17%)
Apr 09, 2015 131.03 131.76 130.10 131.45 2,132,422 +0.41(+0.31%)
Apr 08, 2015 131.00 131.79 130.21 131.04 2,226,075 +0.05(+0.04%)
Apr 07, 2015 130.36 132.07 130.26 131.00 3,146,064 +0.58(+0.44%)
Apr 06, 2015 127.41 130.82 127.20 130.42 3,248,623 +2.11(+1.65%)
Apr 02, 2015 128.76 128.31 128.31 128.31 2,350,630 +0.22(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.