Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 144.82 145.29 144.42 144.54 2,945,245 +0.71(+0.49%)
Sep 29, 2016 145.56 145.69 143.42 143.83 2,259,360 -1.82(-1.25%)
Sep 28, 2016 144.99 145.97 144.91 145.65 2,065,054 +1.06(+0.73%)
Sep 27, 2016 144.03 145.19 144.00 144.59 2,963,918 +0.29(+0.20%)
Sep 26, 2016 145.04 145.09 144.18 144.31 2,220,300 -1.18(-0.81%)
Sep 23, 2016 147.14 147.38 145.32 145.49 2,330,012 -2.02(-1.37%)
Sep 22, 2016 147.49 148.99 147.34 147.50 2,254,448 +0.21(+0.14%)
Sep 21, 2016 145.89 147.46 145.58 147.29 2,145,900 +1.63(+1.12%)
Sep 20, 2016 145.75 146.40 145.44 145.66 1,949,084 +0.72(+0.50%)
Sep 19, 2016 144.39 145.95 144.39 144.94 2,139,745 +1.36(+0.95%)
Sep 16, 2016 144.25 144.31 143.02 143.58 4,095,360 -1.25(-0.87%)
Sep 15, 2016 143.96 145.17 143.82 144.83 2,053,004 +0.80(+0.55%)
Sep 14, 2016 144.31 145.46 143.69 144.04 2,273,701 -0.37(-0.26%)
Sep 13, 2016 145.03 145.66 144.31 144.41 2,273,427 -1.66(-1.14%)
Sep 12, 2016 143.53 146.32 143.27 146.07 2,332,832 +2.02(+1.40%)
Sep 09, 2016 146.72 146.81 144.05 144.05 2,540,120 -3.66(-2.48%)
Sep 08, 2016 146.96 147.80 146.76 147.71 1,736,226 +0.29(+0.19%)
Sep 07, 2016 147.66 148.07 147.25 147.42 1,382,099 -0.58(-0.39%)
Sep 06, 2016 148.09 148.68 147.53 148.01 1,619,329 -0.29(-0.19%)
Sep 02, 2016 148.06 148.29 148.29 148.29 1,608,226 +0.68(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.