Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 147.21 147.44 146.46 147.00 1,994,735 -0.75(-0.50%)
Aug 30, 2016 148.22 148.47 147.29 147.75 1,267,814 -0.29(-0.19%)
Aug 29, 2016 147.51 148.20 147.04 148.04 1,282,443 +0.89(+0.61%)
Aug 26, 2016 147.78 148.65 146.74 147.15 1,615,118 -0.14(-0.09%)
Aug 25, 2016 146.88 147.89 146.85 147.28 1,024,435 +0.14(+0.09%)
Aug 24, 2016 147.15 147.60 146.82 147.15 1,386,409 -0.29(-0.20%)
Aug 23, 2016 147.31 148.07 147.04 147.44 1,458,042 +0.57(+0.39%)
Aug 22, 2016 146.96 147.29 146.29 146.87 1,629,414 -0.44(-0.30%)
Aug 19, 2016 146.53 147.45 146.05 147.31 1,591,509 +0.35(+0.24%)
Aug 18, 2016 147.38 147.38 146.46 146.96 1,327,399 -0.57(-0.38%)
Aug 17, 2016 146.54 147.70 146.25 147.52 1,656,422 +1.42(+0.97%)
Aug 16, 2016 146.81 146.98 146.07 146.10 1,672,186 -1.07(-0.73%)
Aug 15, 2016 147.53 147.85 147.09 147.17 1,555,980 +0.24(+0.16%)
Aug 12, 2016 147.91 147.91 146.63 146.93 1,512,559 -0.59(-0.40%)
Aug 11, 2016 145.96 147.61 145.80 147.53 2,506,305 +1.78(+1.22%)
Aug 10, 2016 145.18 145.78 144.96 145.75 1,504,467 +0.35(+0.24%)
Aug 09, 2016 145.39 145.82 145.03 145.40 1,348,152 -0.16(-0.11%)
Aug 08, 2016 145.82 145.91 145.30 145.56 1,628,913 +0.01(+0.01%)
Aug 05, 2016 145.29 145.91 144.57 145.55 2,207,729 +0.62(+0.43%)
Aug 04, 2016 145.87 146.24 144.79 144.93 1,315,628 -0.47(-0.32%)
Aug 03, 2016 145.67 146.00 145.06 145.39 1,741,241 +0.02(+0.01%)
Aug 02, 2016 145.56 145.59 144.47 145.38 2,594,941 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.