Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 125.41 126.01 125.05 125.71 2,612,078 +0.28(+0.23%)
Apr 28, 2016 125.31 126.75 124.83 125.43 2,202,977 -0.57(-0.45%)
Apr 27, 2016 125.42 126.46 124.75 126.00 2,966,130 +1.19(+0.95%)
Apr 26, 2016 125.80 126.02 123.90 124.81 4,249,913 -1.65(-1.31%)
Apr 25, 2016 126.18 126.56 125.16 126.46 3,166,379 -0.21(-0.17%)
Apr 22, 2016 127.00 127.50 126.06 126.67 2,399,646 +0.00(+0.00%)
Apr 21, 2016 126.91 127.45 126.48 126.67 2,176,909 -0.21(-0.17%)
Apr 20, 2016 127.78 128.02 126.64 126.88 1,916,878 -0.53(-0.42%)
Apr 19, 2016 127.62 128.26 126.98 127.42 2,462,433 +0.08(+0.06%)
Apr 18, 2016 126.53 127.58 126.47 127.34 1,526,645 +0.58(+0.46%)
Apr 15, 2016 126.42 126.93 126.33 126.76 1,886,692 +0.47(+0.37%)
Apr 14, 2016 126.93 126.93 126.09 126.30 1,615,606 -0.32(-0.26%)
Apr 13, 2016 126.53 126.85 125.96 126.62 2,058,322 +0.42(+0.33%)
Apr 12, 2016 125.43 126.47 125.37 126.20 2,178,928 +1.08(+0.86%)
Apr 11, 2016 125.52 126.15 125.10 125.12 2,025,241 -0.03(-0.02%)
Apr 08, 2016 125.96 126.17 124.75 125.15 2,302,499 -0.40(-0.32%)
Apr 07, 2016 124.58 125.60 124.11 125.55 3,632,587 +0.26(+0.21%)
Apr 06, 2016 124.18 125.49 123.80 125.28 2,785,663 +0.75(+0.60%)
Apr 05, 2016 124.06 125.09 123.66 124.53 2,153,557 -0.44(-0.35%)
Apr 04, 2016 125.51 125.79 124.61 124.97 2,693,278 -0.85(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.