Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 108.60 109.12 108.29 108.86 3,016,350 +0.25(+0.23%)
Apr 28, 2016 108.52 109.77 108.09 108.62 2,543,932 -0.49(-0.45%)
Apr 27, 2016 108.61 109.51 108.03 109.11 3,425,199 +1.03(+0.95%)
Apr 26, 2016 108.94 109.13 107.30 108.08 4,907,673 -1.43(-1.31%)
Apr 25, 2016 109.27 109.60 108.38 109.51 3,656,441 -0.18(-0.17%)
Apr 22, 2016 109.97 110.41 109.17 109.69 2,771,040 +0.00(+0.00%)
Apr 21, 2016 109.90 110.37 109.53 109.69 2,513,830 -0.18(-0.17%)
Apr 20, 2016 110.66 110.86 109.67 109.88 2,213,554 -0.46(-0.42%)
Apr 19, 2016 110.52 111.07 109.96 110.34 2,843,545 +0.06(+0.06%)
Apr 18, 2016 109.57 110.48 109.52 110.27 1,762,925 +0.50(+0.46%)
Apr 15, 2016 109.47 109.92 109.40 109.77 2,178,695 +0.40(+0.37%)
Apr 14, 2016 109.92 109.92 109.19 109.37 1,865,654 -0.28(-0.26%)
Apr 13, 2016 109.57 109.85 109.08 109.65 2,376,890 +0.37(+0.33%)
Apr 12, 2016 108.62 109.52 108.57 109.28 2,516,161 +0.94(+0.86%)
Apr 11, 2016 108.69 109.24 108.34 108.35 2,338,688 -0.03(-0.02%)
Apr 08, 2016 109.08 109.26 108.03 108.38 2,658,858 -0.34(-0.32%)
Apr 07, 2016 107.89 108.77 107.48 108.72 4,194,803 +0.23(+0.21%)
Apr 06, 2016 107.54 108.67 107.21 108.49 3,216,801 +0.65(+0.60%)
Apr 05, 2016 107.43 108.32 107.09 107.84 2,486,863 -0.38(-0.35%)
Apr 04, 2016 108.69 108.93 107.91 108.22 3,110,118 -0.73(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.