Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 105.15 105.53 104.65 104.86 3,273,866 -0.70(-0.66%)
Mar 30, 2015 104.39 106.02 104.39 105.56 2,648,983 +1.62(+1.56%)
Mar 27, 2015 103.22 104.19 103.00 103.94 2,709,783 +0.58(+0.56%)
Mar 26, 2015 102.99 103.86 102.48 103.36 3,225,851 -0.07(-0.07%)
Mar 25, 2015 105.68 105.86 103.41 103.43 3,996,816 -2.30(-2.18%)
Mar 24, 2015 105.26 106.58 105.23 105.73 3,289,137 +0.12(+0.11%)
Mar 23, 2015 106.06 106.11 105.42 105.61 3,393,194 -0.23(-0.22%)
Mar 20, 2015 105.59 106.25 105.14 105.84 6,876,903 +0.53(+0.50%)
Mar 19, 2015 105.63 105.66 104.80 105.31 3,072,829 -0.52(-0.49%)
Mar 18, 2015 103.72 106.13 103.02 105.83 4,817,282 +1.42(+1.36%)
Mar 17, 2015 105.22 105.23 103.86 104.40 4,023,630 -1.26(-1.19%)
Mar 16, 2015 103.99 105.70 103.99 105.66 3,320,906 +2.21(+2.13%)
Mar 13, 2015 104.27 104.51 102.85 103.46 3,593,946 -1.10(-1.05%)
Mar 12, 2015 103.36 104.59 103.35 104.56 2,697,750 +1.74(+1.69%)
Mar 11, 2015 103.43 103.76 102.77 102.81 2,979,782 -0.34(-0.33%)
Mar 10, 2015 104.77 104.81 103.14 103.15 4,034,161 -2.61(-2.47%)
Mar 09, 2015 104.72 106.03 104.58 105.77 2,529,513 +1.28(+1.22%)
Mar 06, 2015 105.85 106.02 104.26 104.49 3,326,057 -2.04(-1.92%)
Mar 05, 2015 106.30 106.61 105.97 106.53 2,433,704 +0.26(+0.24%)
Mar 04, 2015 106.97 106.97 105.82 106.27 2,471,268 -0.70(-0.66%)
Mar 03, 2015 107.80 107.82 106.67 106.97 3,511,622 -1.42(-1.31%)
Mar 02, 2015 106.90 108.39 106.88 108.39 3,496,991 +1.18(+1.10%)
Feb 27, 2015 107.86 107.91 107.15 107.21 3,061,126 -0.61(-0.57%)
Feb 26, 2015 107.34 108.06 107.21 107.82 2,814,680 +0.46(+0.43%)
Feb 25, 2015 107.42 107.86 107.19 107.37 3,176,166 -0.15(-0.14%)
Feb 24, 2015 106.97 107.59 106.84 107.51 2,784,507 +0.20(+0.18%)
Feb 23, 2015 106.89 107.35 106.61 107.32 2,888,032 +0.44(+0.41%)
Feb 20, 2015 106.00 106.97 104.98 106.88 3,801,413 +0.66(+0.62%)
Feb 19, 2015 106.42 106.52 105.90 106.22 2,593,463 -0.20(-0.19%)
Feb 18, 2015 106.11 106.49 105.54 106.42 2,441,333 +0.30(+0.29%)
Feb 17, 2015 105.49 106.11 104.95 106.11 3,304,713 +0.62(+0.59%)
Feb 13, 2015 105.47 105.49 105.49 105.49 2,818,855 +0.02(+0.02%)
Feb 12, 2015 104.85 105.50 104.80 105.47 2,541,470 +0.91(+0.87%)
Feb 11, 2015 104.59 104.88 103.92 104.56 2,666,363 -0.31(-0.29%)
Feb 10, 2015 104.60 105.07 104.10 104.87 2,980,657 +0.62(+0.59%)
Feb 09, 2015 103.96 104.69 103.62 104.25 3,277,785 -0.78(-0.74%)
Feb 06, 2015 105.13 106.05 104.71 105.03 2,888,729 -0.30(-0.29%)
Feb 05, 2015 104.55 105.36 104.19 105.33 3,242,300 +1.10(+1.06%)
Feb 04, 2015 104.84 104.88 103.87 104.23 3,737,355 -0.72(-0.68%)
Feb 03, 2015 104.46 105.10 104.17 104.95 4,118,652 +0.96(+0.92%)
Feb 02, 2015 102.53 104.11 101.75 103.98 3,726,683 +1.34(+1.31%)
Jan 30, 2015 104.19 104.33 102.64 102.64 5,632,043 -2.42(-2.31%)
Jan 29, 2015 103.76 105.08 103.11 105.07 4,228,774 +1.39(+1.34%)
Jan 28, 2015 104.11 105.34 103.57 103.68 5,652,072 +0.20(+0.19%)
Jan 27, 2015 102.65 104.44 101.78 103.48 6,626,230 -0.39(-0.37%)
Jan 26, 2015 103.48 103.90 102.33 103.87 5,623,116 +0.14(+0.13%)
Jan 23, 2015 104.83 104.97 103.66 103.73 3,556,392 -1.18(-1.13%)
Jan 22, 2015 103.25 104.98 102.54 104.91 3,519,452 +2.12(+2.06%)
Jan 21, 2015 102.24 103.32 101.83 102.80 2,526,242 +0.38(+0.37%)
Jan 20, 2015 102.91 103.34 101.23 102.42 3,313,868 -0.04(-0.04%)
Jan 16, 2015 101.10 102.57 100.61 102.45 3,715,294 +1.48(+1.47%)
Jan 15, 2015 101.09 102.10 100.79 100.97 2,974,868 -0.11(-0.11%)
Jan 14, 2015 100.58 101.53 100.24 101.09 3,136,354 -0.49(-0.49%)
Jan 13, 2015 102.60 103.96 100.84 101.58 4,279,815 -0.08(-0.07%)
Jan 12, 2015 102.70 102.70 101.20 101.66 3,398,350 -0.56(-0.54%)
Jan 09, 2015 103.62 103.72 101.99 102.21 3,760,978 -1.27(-1.23%)
Jan 08, 2015 101.60 103.52 101.52 103.48 4,974,963 +2.42(+2.40%)
Jan 07, 2015 101.13 101.37 100.52 101.06 4,872,119 +0.73(+0.72%)
Jan 06, 2015 101.71 102.06 99.76 100.34 5,592,753 -1.08(-1.07%)
Jan 05, 2015 103.09 103.49 101.24 101.42 5,834,430 -2.34(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.