Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 117.93 118.20 116.79 116.79 3,933,786 -1.05(-0.89%)
Nov 27, 2015 117.49 118.22 117.06 117.85 1,174,586 +0.27(+0.23%)
Nov 25, 2015 117.90 117.58 117.58 117.58 1,587,466 -0.09(-0.08%)
Nov 24, 2015 117.38 118.11 117.03 117.67 2,816,208 -0.67(-0.57%)
Nov 23, 2015 118.52 119.17 117.97 118.34 1,917,683 -0.22(-0.19%)
Nov 20, 2015 118.36 119.23 118.11 118.56 2,535,325 +0.43(+0.36%)
Nov 19, 2015 117.58 118.23 116.89 118.14 2,035,172 +0.74(+0.63%)
Nov 18, 2015 116.50 117.48 116.42 117.40 2,970,343 +1.03(+0.89%)
Nov 17, 2015 117.35 117.48 115.99 116.36 3,229,165 -0.87(-0.75%)
Nov 16, 2015 115.31 117.28 115.31 117.24 3,227,844 +1.90(+1.64%)
Nov 13, 2015 115.60 116.28 115.31 115.34 3,285,316 -0.48(-0.42%)
Nov 12, 2015 116.92 117.30 115.72 115.82 3,111,378 -2.04(-1.73%)
Nov 11, 2015 116.98 118.19 116.74 117.86 3,410,179 +1.08(+0.93%)
Nov 10, 2015 116.51 116.82 115.92 116.78 2,648,412 +0.09(+0.08%)
Nov 09, 2015 117.58 117.58 116.16 116.69 3,266,934 -1.33(-1.12%)
Nov 06, 2015 117.10 118.02 116.88 118.02 2,509,940 +0.20(+0.17%)
Nov 05, 2015 118.11 118.25 117.28 117.82 2,730,834 +0.06(+0.05%)
Nov 04, 2015 117.83 118.18 117.54 117.76 3,041,914 +0.12(+0.10%)
Nov 03, 2015 118.18 118.42 117.58 117.64 4,010,763 -0.87(-0.73%)
Nov 02, 2015 116.72 118.63 116.59 118.51 3,645,947 +2.01(+1.72%)
Oct 30, 2015 116.94 117.56 116.50 116.50 3,605,933 -0.30(-0.25%)
Oct 29, 2015 116.90 117.02 116.25 116.80 2,003,419 -0.35(-0.30%)
Oct 28, 2015 115.97 117.33 115.75 117.14 3,676,850 +1.00(+0.86%)
Oct 27, 2015 115.60 116.34 114.92 116.14 2,658,587 +0.14(+0.12%)
Oct 26, 2015 115.65 116.17 115.33 116.00 2,882,618 +0.56(+0.48%)
Oct 23, 2015 116.00 116.48 114.49 115.45 4,044,906 -0.16(-0.13%)
Oct 22, 2015 112.15 116.37 111.64 115.60 6,898,130 +4.58(+4.13%)
Oct 21, 2015 110.78 112.19 110.34 111.02 4,064,307 +0.53(+0.48%)
Oct 20, 2015 109.27 110.91 109.03 110.50 3,251,231 +0.82(+0.75%)
Oct 19, 2015 109.65 109.98 109.15 109.67 2,704,637 -0.52(-0.47%)
Oct 16, 2015 110.98 110.99 109.29 110.19 3,360,836 -0.36(-0.33%)
Oct 15, 2015 110.89 111.07 109.69 110.56 3,493,789 +0.64(+0.59%)
Oct 14, 2015 110.41 110.91 109.81 109.91 3,050,203 -0.58(-0.53%)
Oct 13, 2015 110.35 111.16 110.21 110.50 2,736,192 -0.70(-0.63%)
Oct 12, 2015 111.35 111.57 110.81 111.20 1,928,782 +0.12(+0.11%)
Oct 09, 2015 110.83 111.64 110.64 111.08 3,095,650 +0.31(+0.28%)
Oct 08, 2015 108.67 110.83 108.63 110.77 2,710,617 +1.44(+1.31%)
Oct 07, 2015 108.74 110.07 108.29 109.33 2,641,097 +1.30(+1.20%)
Oct 06, 2015 108.18 108.67 107.75 108.04 3,045,467 -0.39(-0.36%)
Oct 05, 2015 106.93 108.63 106.44 108.43 4,031,177 +2.31(+2.18%)
Oct 02, 2015 103.06 106.19 102.69 106.12 4,135,304 +1.78(+1.70%)
Oct 01, 2015 105.38 105.58 103.43 104.34 3,355,155 -0.72(-0.68%)
Sep 30, 2015 105.61 106.14 104.12 105.06 4,884,055 +0.16(+0.16%)
Sep 29, 2015 102.72 105.35 102.58 104.89 6,674,450 +2.35(+2.29%)
Sep 28, 2015 102.48 103.52 102.48 102.55 4,680,722 -0.87(-0.85%)
Sep 25, 2015 103.46 103.83 102.69 103.42 5,083,684 +1.47(+1.44%)
Sep 24, 2015 101.25 102.28 100.33 101.95 3,630,400 -0.06(-0.06%)
Sep 23, 2015 102.66 102.93 101.42 102.01 3,622,630 -0.27(-0.26%)
Sep 22, 2015 102.46 102.64 101.71 102.28 3,745,158 -1.50(-1.44%)
Sep 21, 2015 104.12 104.55 103.26 103.78 3,364,122 +0.31(+0.30%)
Sep 18, 2015 104.61 104.71 103.16 103.46 8,806,635 -2.47(-2.33%)
Sep 17, 2015 106.57 107.86 105.61 105.93 3,852,907 -0.93(-0.87%)
Sep 16, 2015 106.35 107.05 106.12 106.86 2,780,844 +0.44(+0.42%)
Sep 15, 2015 104.90 106.59 104.52 106.41 3,631,149 +2.07(+1.98%)
Sep 14, 2015 104.87 104.92 103.77 104.34 3,072,936 -0.33(-0.32%)
Sep 11, 2015 104.20 104.73 103.58 104.68 3,381,762 +0.36(+0.34%)
Sep 10, 2015 104.49 105.16 103.86 104.32 2,741,039 -0.06(-0.06%)
Sep 09, 2015 107.35 107.71 104.17 104.38 3,566,334 -1.91(-1.79%)
Sep 08, 2015 105.26 106.38 104.87 106.29 3,283,046 +2.66(+2.57%)
Sep 04, 2015 103.70 103.63 103.63 103.63 4,312,608 -1.41(-1.34%)
Sep 03, 2015 105.18 105.89 104.72 105.03 3,516,970 +0.37(+0.35%)
Sep 02, 2015 104.14 104.66 103.18 104.66 4,470,343 +2.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.