Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 113.82 114.38 112.21 113.22 4,531,826 +0.18(+0.16%)
Sep 29, 2015 110.71 113.53 110.56 113.05 6,193,102 +2.53(+2.29%)
Sep 28, 2015 110.45 111.57 110.45 110.52 4,343,158 -0.94(-0.85%)
Sep 25, 2015 111.50 111.90 110.67 111.46 4,717,058 +1.58(+1.44%)
Sep 24, 2015 109.12 110.23 108.13 109.88 3,368,583 -0.06(-0.06%)
Sep 23, 2015 110.64 110.93 109.30 109.94 3,361,373 -0.29(-0.26%)
Sep 22, 2015 110.43 110.62 109.61 110.23 3,475,065 -1.61(-1.44%)
Sep 21, 2015 112.21 112.67 111.29 111.84 3,121,508 +0.34(+0.30%)
Sep 18, 2015 112.74 112.85 111.18 111.50 8,171,517 -2.66(-2.33%)
Sep 17, 2015 114.85 116.24 113.82 114.16 3,575,043 -1.00(-0.87%)
Sep 16, 2015 114.61 115.37 114.37 115.16 2,580,295 +0.48(+0.42%)
Sep 15, 2015 113.05 114.88 112.64 114.68 3,369,277 +2.23(+1.98%)
Sep 14, 2015 113.02 113.07 111.83 112.45 2,851,322 -0.36(-0.32%)
Sep 11, 2015 112.30 112.87 111.62 112.81 3,137,876 +0.38(+0.34%)
Sep 10, 2015 112.61 113.33 111.93 112.43 2,543,360 -0.06(-0.06%)
Sep 09, 2015 115.69 116.08 112.26 112.50 3,309,137 -2.05(-1.79%)
Sep 08, 2015 113.45 114.64 113.02 114.55 3,046,279 +2.87(+2.57%)
Sep 04, 2015 111.76 111.68 111.68 111.68 4,001,591 -1.52(-1.34%)
Sep 03, 2015 113.36 114.12 112.86 113.20 3,263,333 +0.40(+0.35%)
Sep 02, 2015 112.24 112.80 111.20 112.80 4,147,950 +2.19(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.