Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 91.94 92.48 91.31 91.39 3,911,457 -1.33(-1.44%)
Aug 28, 2015 91.96 92.79 91.82 92.72 4,144,178 +0.20(+0.22%)
Aug 27, 2015 92.43 93.20 90.87 92.52 6,383,829 +0.76(+0.83%)
Aug 26, 2015 90.01 91.81 89.07 91.76 7,095,283 +3.27(+3.69%)
Aug 25, 2015 91.21 91.34 88.34 88.50 8,454,434 -0.60(-0.68%)
Aug 24, 2015 88.16 91.36 86.16 89.10 11,446,111 -2.26(-2.47%)
Aug 21, 2015 92.28 93.44 91.25 91.36 8,463,978 -0.81(-0.88%)
Aug 20, 2015 92.91 93.15 92.16 92.17 5,100,026 -1.62(-1.73%)
Aug 19, 2015 94.00 94.87 93.41 93.79 3,927,505 -1.02(-1.07%)
Aug 18, 2015 95.01 95.20 94.54 94.81 2,669,368 -0.59(-0.62%)
Aug 17, 2015 94.24 95.45 93.56 95.40 2,579,507 +0.61(+0.65%)
Aug 14, 2015 94.39 94.93 94.17 94.79 2,192,984 +0.56(+0.60%)
Aug 13, 2015 94.61 94.97 94.02 94.23 2,804,997 -0.72(-0.75%)
Aug 12, 2015 94.12 95.06 93.37 94.94 3,213,651 +0.03(+0.03%)
Aug 11, 2015 95.89 95.89 94.77 94.92 2,832,212 -1.76(-1.82%)
Aug 10, 2015 95.89 96.78 95.82 96.68 2,458,803 +1.50(+1.58%)
Aug 07, 2015 94.92 95.89 94.71 95.18 2,611,994 -0.24(-0.25%)
Aug 06, 2015 96.46 96.67 95.18 95.41 2,760,454 -1.12(-1.16%)
Aug 05, 2015 97.07 97.96 96.48 96.53 2,762,059 +0.39(+0.41%)
Aug 04, 2015 96.48 96.87 95.96 96.14 2,833,695 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.