Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 105.18 105.56 104.68 104.89 3,272,990 -0.70(-0.66%)
Mar 30, 2015 104.41 106.05 104.41 105.59 2,648,274 +1.62(+1.56%)
Mar 27, 2015 103.24 104.22 103.03 103.97 2,709,058 +0.58(+0.56%)
Mar 26, 2015 103.01 103.89 102.51 103.39 3,224,988 -0.07(-0.07%)
Mar 25, 2015 105.71 105.89 103.43 103.46 3,995,747 -2.30(-2.18%)
Mar 24, 2015 105.29 106.61 105.26 105.76 3,288,257 +0.12(+0.11%)
Mar 23, 2015 106.08 106.13 105.45 105.64 3,392,286 -0.23(-0.22%)
Mar 20, 2015 105.61 106.28 105.17 105.87 6,875,063 +0.53(+0.50%)
Mar 19, 2015 105.66 105.69 104.83 105.34 3,072,007 -0.52(-0.49%)
Mar 18, 2015 103.75 106.16 103.05 105.86 4,815,994 +1.42(+1.36%)
Mar 17, 2015 105.25 105.26 103.89 104.43 4,022,553 -1.26(-1.19%)
Mar 16, 2015 104.02 105.73 104.02 105.69 3,320,017 +2.21(+2.13%)
Mar 13, 2015 104.30 104.53 102.87 103.48 3,592,985 -1.10(-1.05%)
Mar 12, 2015 103.39 104.62 103.38 104.58 2,697,028 +1.74(+1.69%)
Mar 11, 2015 103.46 103.79 102.80 102.84 2,978,984 -0.34(-0.33%)
Mar 10, 2015 104.80 104.83 103.17 103.18 4,033,082 -2.61(-2.47%)
Mar 09, 2015 104.74 106.05 104.61 105.79 2,528,837 +1.28(+1.22%)
Mar 06, 2015 105.88 106.05 104.29 104.52 3,325,167 -2.04(-1.92%)
Mar 05, 2015 106.33 106.64 106.00 106.56 2,433,053 +0.26(+0.25%)
Mar 04, 2015 107.00 107.00 105.85 106.30 2,470,606 -0.71(-0.66%)
Mar 03, 2015 107.83 107.85 106.70 107.00 3,510,682 -1.42(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.