Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 130.36 130.83 129.74 130.00 2,640,759 -0.87(-0.66%)
Mar 30, 2015 129.41 131.44 129.41 130.87 2,136,717 +2.01(+1.56%)
Mar 27, 2015 127.96 129.17 127.69 128.86 2,185,760 +0.72(+0.56%)
Mar 26, 2015 127.68 128.76 127.05 128.14 2,602,030 -0.09(-0.07%)
Mar 25, 2015 131.02 131.24 128.20 128.23 3,223,904 -2.85(-2.18%)
Mar 24, 2015 130.50 132.13 130.46 131.08 2,653,077 +0.15(+0.11%)
Mar 23, 2015 131.48 131.54 130.69 130.93 2,737,011 -0.28(-0.22%)
Mar 20, 2015 130.90 131.72 130.35 131.22 5,547,034 +0.66(+0.50%)
Mar 19, 2015 130.96 131.00 129.92 130.56 2,478,599 -0.64(-0.49%)
Mar 18, 2015 128.59 131.58 127.72 131.20 3,885,707 +1.77(+1.36%)
Mar 17, 2015 130.45 130.46 128.76 129.43 3,245,532 -1.56(-1.19%)
Mar 16, 2015 128.92 131.04 128.92 131.00 2,678,702 +2.74(+2.13%)
Mar 13, 2015 129.27 129.56 127.50 128.26 2,898,942 -1.36(-1.05%)
Mar 12, 2015 128.14 129.66 128.13 129.62 2,176,054 +2.16(+1.69%)
Mar 11, 2015 128.23 128.64 127.41 127.46 2,403,546 -0.42(-0.33%)
Mar 10, 2015 129.89 129.93 127.87 127.88 3,254,027 -3.24(-2.47%)
Mar 09, 2015 129.82 131.44 129.66 131.12 2,040,351 +1.58(+1.22%)
Mar 06, 2015 131.22 131.44 129.26 129.54 2,682,858 -2.53(-1.92%)
Mar 05, 2015 131.78 132.17 131.37 132.07 1,963,069 +0.32(+0.25%)
Mar 04, 2015 132.61 132.62 131.19 131.74 1,993,369 -0.87(-0.66%)
Mar 03, 2015 133.64 133.67 132.25 132.62 2,832,538 -1.76(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.