Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 117.89 118.17 116.75 116.76 3,935,048 -1.05(-0.89%)
Nov 27, 2015 117.45 118.18 117.03 117.81 1,174,962 +0.27(+0.23%)
Nov 25, 2015 117.86 117.54 117.54 117.54 1,587,976 -0.09(-0.08%)
Nov 24, 2015 117.34 118.07 116.99 117.63 2,817,112 -0.67(-0.57%)
Nov 23, 2015 118.49 119.14 117.94 118.30 1,918,298 -0.22(-0.19%)
Nov 20, 2015 118.32 119.19 118.07 118.52 2,536,139 +0.42(+0.36%)
Nov 19, 2015 117.54 118.20 116.85 118.10 2,035,825 +0.74(+0.63%)
Nov 18, 2015 116.46 117.44 116.38 117.36 2,971,296 +1.03(+0.89%)
Nov 17, 2015 117.31 117.44 115.95 116.33 3,230,201 -0.87(-0.75%)
Nov 16, 2015 115.28 117.24 115.28 117.20 3,228,879 +1.90(+1.65%)
Nov 13, 2015 115.56 116.25 115.27 115.31 3,286,370 -0.48(-0.42%)
Nov 12, 2015 116.88 117.26 115.68 115.79 3,112,377 -2.04(-1.73%)
Nov 11, 2015 116.94 118.15 116.70 117.82 3,411,273 +1.08(+0.93%)
Nov 10, 2015 116.48 116.78 115.88 116.74 2,649,262 +0.09(+0.08%)
Nov 09, 2015 117.54 117.54 116.12 116.65 3,267,982 -1.33(-1.12%)
Nov 06, 2015 117.06 117.98 116.85 117.98 2,510,745 +0.20(+0.17%)
Nov 05, 2015 118.07 118.22 117.25 117.78 2,731,710 +0.06(+0.05%)
Nov 04, 2015 117.79 118.14 117.50 117.72 3,042,889 +0.12(+0.10%)
Nov 03, 2015 118.14 118.38 117.54 117.60 4,012,050 -0.87(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.