Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 119.73 119.89 117.95 117.95 4,900,986 -2.78(-2.30%)
Jan 29, 2015 119.24 120.76 118.49 120.74 3,679,866 +1.59(+1.34%)
Jan 28, 2015 119.63 121.06 119.02 119.15 4,918,415 +0.23(+0.19%)
Jan 27, 2015 117.96 120.02 116.97 118.92 5,766,124 -0.44(-0.37%)
Jan 26, 2015 118.91 119.39 117.59 119.36 4,893,217 +0.16(+0.13%)
Jan 23, 2015 120.46 120.63 119.12 119.20 3,094,761 -1.36(-1.13%)
Jan 22, 2015 118.65 120.64 117.83 120.56 3,062,616 +2.43(+2.06%)
Jan 21, 2015 117.49 118.73 117.03 118.13 2,198,328 +0.44(+0.37%)
Jan 20, 2015 118.26 118.75 116.33 117.69 2,883,718 -0.04(-0.04%)
Jan 16, 2015 116.18 117.87 115.62 117.74 3,233,037 +1.70(+1.47%)
Jan 15, 2015 116.17 117.33 115.82 116.04 2,588,721 -0.13(-0.11%)
Jan 14, 2015 115.59 116.67 115.19 116.17 2,729,245 -0.57(-0.49%)
Jan 13, 2015 117.90 119.47 115.88 116.73 3,724,281 -0.09(-0.07%)
Jan 12, 2015 118.02 118.02 116.30 116.82 2,957,233 -0.64(-0.54%)
Jan 09, 2015 119.08 119.19 117.21 117.46 3,272,791 -1.46(-1.23%)
Jan 08, 2015 116.76 118.97 116.66 118.92 4,329,197 +2.78(+2.40%)
Jan 07, 2015 116.21 116.49 115.51 116.14 4,239,703 +0.84(+0.73%)
Jan 06, 2015 116.88 117.28 114.64 115.30 4,866,796 -1.24(-1.07%)
Jan 05, 2015 118.46 118.93 116.34 116.55 5,077,102 -2.69(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.