Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 113.14 112.33 112.33 112.33 2,155,254 -0.95(-0.84%)
Dec 30, 2015 113.93 114.61 113.14 113.27 2,082,802 -0.73(-0.64%)
Dec 29, 2015 113.49 114.28 113.34 114.00 2,447,060 +1.24(+1.10%)
Dec 28, 2015 112.69 113.17 112.05 112.76 1,710,127 +0.02(+0.02%)
Dec 24, 2015 112.46 112.74 112.74 112.74 1,137,774 +0.02(+0.02%)
Dec 23, 2015 111.62 113.03 111.49 112.72 2,970,962 +1.63(+1.47%)
Dec 22, 2015 110.45 111.47 109.82 111.08 3,391,143 +1.11(+1.01%)
Dec 21, 2015 110.05 110.61 109.38 109.97 3,063,584 +0.42(+0.38%)
Dec 18, 2015 110.52 110.81 109.43 109.55 7,692,091 -1.44(-1.30%)
Dec 17, 2015 111.96 112.49 110.98 110.99 4,095,535 -0.82(-0.73%)
Dec 16, 2015 110.47 112.25 110.17 111.81 6,399,960 +1.36(+1.23%)
Dec 15, 2015 113.33 114.10 109.67 110.46 11,593,356 -7.08(-6.03%)
Dec 14, 2015 115.79 117.64 115.08 117.54 4,642,555 +2.09(+1.81%)
Dec 11, 2015 115.99 116.62 115.15 115.45 3,383,809 -2.01(-1.71%)
Dec 10, 2015 116.12 118.33 116.01 117.46 3,421,414 +1.10(+0.94%)
Dec 09, 2015 116.45 117.99 115.53 116.36 3,568,350 -0.55(-0.47%)
Dec 08, 2015 116.65 117.71 116.08 116.91 3,152,111 -0.72(-0.61%)
Dec 07, 2015 117.47 117.81 116.93 117.63 2,872,163 -0.35(-0.30%)
Dec 04, 2015 115.42 118.11 115.26 117.98 2,917,901 +2.86(+2.49%)
Dec 03, 2015 116.74 117.00 114.62 115.12 3,499,559 -0.98(-0.85%)
Dec 02, 2015 116.98 117.26 115.96 116.10 2,726,197 -0.90(-0.76%)
Dec 01, 2015 116.63 117.57 116.45 117.00 3,029,295 +0.24(+0.20%)
Nov 30, 2015 117.89 118.17 116.75 116.76 3,935,048 -1.05(-0.89%)
Nov 27, 2015 117.45 118.18 117.03 117.81 1,174,962 +0.27(+0.23%)
Nov 25, 2015 117.86 117.54 117.54 117.54 1,587,976 -0.09(-0.08%)
Nov 24, 2015 117.34 118.07 116.99 117.63 2,817,112 -0.67(-0.57%)
Nov 23, 2015 118.49 119.14 117.94 118.30 1,918,298 -0.22(-0.19%)
Nov 20, 2015 118.32 119.19 118.07 118.52 2,536,139 +0.42(+0.36%)
Nov 19, 2015 117.54 118.20 116.85 118.10 2,035,825 +0.74(+0.63%)
Nov 18, 2015 116.46 117.44 116.38 117.36 2,971,296 +1.03(+0.89%)
Nov 17, 2015 117.31 117.44 115.95 116.33 3,230,201 -0.87(-0.75%)
Nov 16, 2015 115.28 117.24 115.28 117.20 3,228,879 +1.90(+1.65%)
Nov 13, 2015 115.56 116.25 115.27 115.31 3,286,370 -0.48(-0.42%)
Nov 12, 2015 116.88 117.26 115.68 115.79 3,112,377 -2.04(-1.73%)
Nov 11, 2015 116.94 118.15 116.70 117.82 3,411,273 +1.08(+0.93%)
Nov 10, 2015 116.48 116.78 115.88 116.74 2,649,262 +0.09(+0.08%)
Nov 09, 2015 117.54 117.54 116.12 116.65 3,267,982 -1.33(-1.12%)
Nov 06, 2015 117.06 117.98 116.85 117.98 2,510,745 +0.20(+0.17%)
Nov 05, 2015 118.07 118.22 117.25 117.78 2,731,710 +0.06(+0.05%)
Nov 04, 2015 117.79 118.14 117.50 117.72 3,042,889 +0.12(+0.10%)
Nov 03, 2015 118.14 118.38 117.54 117.60 4,012,050 -0.87(-0.73%)
Nov 02, 2015 116.68 118.59 116.56 118.47 3,647,117 +2.01(+1.72%)
Oct 30, 2015 116.90 117.53 116.46 116.46 3,607,090 -0.30(-0.25%)
Oct 29, 2015 116.86 116.98 116.22 116.76 2,004,062 -0.35(-0.30%)
Oct 28, 2015 115.93 117.29 115.71 117.11 3,678,029 +1.00(+0.86%)
Oct 27, 2015 115.56 116.31 114.88 116.11 2,659,440 +0.14(+0.12%)
Oct 26, 2015 115.61 116.13 115.30 115.97 2,883,542 +0.56(+0.48%)
Oct 23, 2015 115.97 116.45 114.45 115.41 4,046,204 -0.16(-0.13%)
Oct 22, 2015 112.11 116.33 111.60 115.56 6,900,343 +4.58(+4.13%)
Oct 21, 2015 110.75 112.15 110.31 110.99 4,065,611 +0.53(+0.48%)
Oct 20, 2015 109.23 110.88 108.99 110.46 3,252,274 +0.82(+0.75%)
Oct 19, 2015 109.62 109.95 109.11 109.64 2,705,505 -0.52(-0.47%)
Oct 16, 2015 110.95 110.96 109.25 110.16 3,361,914 -0.36(-0.33%)
Oct 15, 2015 110.85 111.03 109.65 110.52 3,494,910 +0.64(+0.59%)
Oct 14, 2015 110.38 110.87 109.77 109.88 3,051,182 -0.59(-0.53%)
Oct 13, 2015 110.31 111.12 110.18 110.46 2,737,069 -0.70(-0.63%)
Oct 12, 2015 111.31 111.53 110.78 111.16 1,929,401 +0.12(+0.11%)
Oct 09, 2015 110.79 111.60 110.60 111.05 3,096,644 +0.31(+0.28%)
Oct 08, 2015 108.64 110.79 108.59 110.73 2,711,486 +1.44(+1.32%)
Oct 07, 2015 108.70 110.04 108.25 109.30 2,641,944 +1.30(+1.20%)
Oct 06, 2015 108.15 108.63 107.71 108.00 3,046,444 -0.39(-0.36%)
Oct 05, 2015 106.90 108.60 106.40 108.39 4,032,470 +2.31(+2.18%)
Oct 02, 2015 103.03 106.16 102.65 106.08 4,136,630 +1.78(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.