Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 116.94 117.56 116.50 116.50 3,605,933 -0.30(-0.25%)
Oct 29, 2015 116.90 117.02 116.25 116.80 2,003,419 -0.35(-0.30%)
Oct 28, 2015 115.97 117.33 115.75 117.14 3,676,850 +1.00(+0.86%)
Oct 27, 2015 115.60 116.34 114.92 116.14 2,658,587 +0.14(+0.12%)
Oct 26, 2015 115.65 116.17 115.33 116.00 2,882,618 +0.56(+0.48%)
Oct 23, 2015 116.00 116.48 114.49 115.45 4,044,906 -0.16(-0.13%)
Oct 22, 2015 112.15 116.37 111.64 115.60 6,898,130 +4.58(+4.13%)
Oct 21, 2015 110.78 112.19 110.34 111.02 4,064,307 +0.53(+0.48%)
Oct 20, 2015 109.27 110.91 109.03 110.50 3,251,231 +0.82(+0.75%)
Oct 19, 2015 109.65 109.98 109.15 109.67 2,704,637 -0.52(-0.47%)
Oct 16, 2015 110.98 110.99 109.29 110.19 3,360,836 -0.36(-0.33%)
Oct 15, 2015 110.89 111.07 109.69 110.56 3,493,789 +0.64(+0.59%)
Oct 14, 2015 110.41 110.91 109.81 109.91 3,050,203 -0.58(-0.53%)
Oct 13, 2015 110.35 111.16 110.21 110.50 2,736,192 -0.70(-0.63%)
Oct 12, 2015 111.35 111.57 110.81 111.20 1,928,782 +0.12(+0.11%)
Oct 09, 2015 110.83 111.64 110.64 111.08 3,095,650 +0.31(+0.28%)
Oct 08, 2015 108.67 110.83 108.63 110.77 2,710,617 +1.44(+1.31%)
Oct 07, 2015 108.74 110.07 108.29 109.33 2,641,097 +1.30(+1.20%)
Oct 06, 2015 108.18 108.67 107.75 108.04 3,045,467 -0.39(-0.36%)
Oct 05, 2015 106.93 108.63 106.44 108.43 4,031,177 +2.31(+2.18%)
Oct 02, 2015 103.06 106.19 102.69 106.12 4,135,304 +1.78(+1.70%)
Oct 01, 2015 105.38 105.58 103.43 104.34 3,355,155 -0.72(-0.68%)
Sep 30, 2015 105.61 106.14 104.12 105.06 4,884,055 +0.16(+0.16%)
Sep 29, 2015 102.72 105.35 102.58 104.89 6,674,450 +2.35(+2.29%)
Sep 28, 2015 102.48 103.52 102.48 102.55 4,680,722 -0.87(-0.85%)
Sep 25, 2015 103.46 103.83 102.69 103.42 5,083,684 +1.47(+1.44%)
Sep 24, 2015 101.25 102.28 100.33 101.95 3,630,400 -0.06(-0.06%)
Sep 23, 2015 102.66 102.93 101.42 102.01 3,622,630 -0.27(-0.26%)
Sep 22, 2015 102.46 102.64 101.71 102.28 3,745,158 -1.50(-1.44%)
Sep 21, 2015 104.12 104.55 103.26 103.78 3,364,122 +0.31(+0.30%)
Sep 18, 2015 104.61 104.71 103.16 103.46 8,806,635 -2.47(-2.33%)
Sep 17, 2015 106.57 107.86 105.61 105.93 3,852,907 -0.93(-0.87%)
Sep 16, 2015 106.35 107.05 106.12 106.86 2,780,844 +0.44(+0.42%)
Sep 15, 2015 104.90 106.59 104.52 106.41 3,631,149 +2.07(+1.98%)
Sep 14, 2015 104.87 104.92 103.77 104.34 3,072,936 -0.33(-0.32%)
Sep 11, 2015 104.20 104.73 103.58 104.68 3,381,762 +0.36(+0.34%)
Sep 10, 2015 104.49 105.16 103.86 104.32 2,741,039 -0.06(-0.06%)
Sep 09, 2015 107.35 107.71 104.17 104.38 3,566,334 -1.91(-1.79%)
Sep 08, 2015 105.26 106.38 104.87 106.29 3,283,046 +2.66(+2.57%)
Sep 04, 2015 103.70 103.63 103.63 103.63 4,312,608 -1.41(-1.34%)
Sep 03, 2015 105.18 105.89 104.72 105.03 3,516,970 +0.37(+0.35%)
Sep 02, 2015 104.14 104.66 103.18 104.66 4,470,343 +2.03(+1.98%)
Sep 01, 2015 103.36 104.11 102.22 102.63 4,954,206 -2.70(-2.56%)
Aug 31, 2015 105.97 106.58 105.24 105.33 3,393,791 -1.53(-1.44%)
Aug 28, 2015 105.98 106.95 105.82 106.86 3,595,712 +0.23(+0.22%)
Aug 27, 2015 106.52 107.41 104.73 106.64 5,538,954 +0.87(+0.83%)
Aug 26, 2015 103.75 105.81 102.66 105.76 6,156,251 +3.77(+3.69%)
Aug 25, 2015 105.12 105.27 101.81 102.00 7,335,523 -0.70(-0.68%)
Aug 24, 2015 101.61 105.29 99.30 102.69 9,931,264 -2.60(-2.47%)
Aug 21, 2015 106.35 107.69 105.17 105.29 7,343,803 -0.93(-0.88%)
Aug 20, 2015 107.09 107.35 106.22 106.23 4,425,058 -1.87(-1.73%)
Aug 19, 2015 108.34 109.34 107.66 108.09 3,407,715 -1.05(-0.96%)
Aug 18, 2015 109.38 109.59 108.84 109.14 2,318,728 -0.68(-0.62%)
Aug 17, 2015 108.50 109.88 107.71 109.83 2,240,671 +0.71(+0.65%)
Aug 14, 2015 108.67 109.29 108.42 109.12 1,904,920 +0.65(+0.60%)
Aug 13, 2015 108.92 109.33 108.24 108.47 2,436,542 -0.82(-0.75%)
Aug 12, 2015 108.36 109.44 107.50 109.30 2,791,516 +0.03(+0.03%)
Aug 11, 2015 110.39 110.39 109.11 109.27 2,460,182 -2.03(-1.82%)
Aug 10, 2015 110.39 111.41 110.31 111.30 2,135,822 +1.73(+1.58%)
Aug 07, 2015 109.27 110.39 109.03 109.57 2,268,891 -0.27(-0.25%)
Aug 06, 2015 111.04 111.28 109.58 109.84 2,397,850 -1.29(-1.16%)
Aug 05, 2015 111.75 112.77 111.06 111.13 2,399,244 +0.45(+0.41%)
Aug 04, 2015 111.07 111.52 110.47 110.68 2,461,470 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.