Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.16	90.17	89.63	89.74	2,998,315	-0.28(-0.31%)
Jun 27, 2014	89.69	90.26	89.63	90.02	3,163,279	-0.03(-0.03%)
Jun 26, 2014	90.06	90.21	89.31	90.05	2,374,026	+0.05(+0.06%)
Jun 25, 2014	89.59	90.45	89.51	90.00	2,109,758	+0.35(+0.39%)
Jun 24, 2014	90.03	90.60	89.62	89.64	2,240,795	-0.63(-0.69%)
Jun 23, 2014	90.90	91.03	90.22	90.27	2,219,080	-0.67(-0.74%)
Jun 20, 2014	90.55	91.03	90.34	90.94	6,711,464	+0.42(+0.46%)
Jun 19, 2014	90.55	90.67	90.21	90.52	2,490,811	+0.10(+0.11%)
Jun 18, 2014	90.17	90.46	89.44	90.42	2,139,926	+0.40(+0.45%)
Jun 17, 2014	89.59	90.21	89.36	90.02	1,930,496	+0.23(+0.26%)
Jun 16, 2014	89.54	89.92	89.34	89.79	1,999,664	-0.02(-0.03%)
Jun 13, 2014	89.94	90.06	89.48	89.81	2,196,698	+0.18(+0.20%)
Jun 12, 2014	90.81	90.81	89.45	89.63	2,936,036	-0.84(-0.93%)
Jun 11, 2014	90.63	90.82	90.33	90.47	2,378,165	-0.35(-0.39%)
Jun 10, 2014	90.82	90.97	90.50	90.82	2,646,191	+0.21(+0.23%)
Jun 06, 2014	90.21	90.62	89.92	90.62	2,824,721	+0.58(+0.65%)
Jun 05, 2014	89.44	90.05	88.90	90.03	2,461,781	+0.91(+1.02%)
Jun 04, 2014	89.53	89.59	89.12	89.12	2,130,193	-0.39(-0.44%)
Jun 03, 2014	89.01	89.67	88.72	89.52	3,286,125	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.