Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.88 97.26 96.41 96.84 4,789,489 +1.05(+1.10%)
Oct 30, 2014 94.78 95.98 94.47 95.79 2,916,103 +0.69(+0.72%)
Oct 29, 2014 95.34 95.41 94.59 95.10 3,272,020 -0.03(-0.03%)
Oct 28, 2014 94.36 95.18 94.19 95.13 3,760,414 +0.94(+1.00%)
Oct 27, 2014 93.26 94.28 93.58 94.19 4,516,016 +0.61(+0.65%)
Oct 24, 2014 91.32 93.70 91.20 93.58 7,115,007 +2.23(+2.44%)
Oct 23, 2014 89.38 93.16 89.38 91.35 11,795,065 +3.84(+4.39%)
Oct 22, 2014 88.74 88.86 87.35 87.51 6,818,943 -1.25(-1.40%)
Oct 21, 2014 87.16 88.86 87.12 88.75 4,892,133 +2.10(+2.42%)
Oct 20, 2014 86.37 86.70 86.13 86.66 4,418,272 +0.13(+0.15%)
Oct 17, 2014 85.49 86.81 85.49 86.53 5,953,084 +1.48(+1.74%)
Oct 16, 2014 84.03 85.63 83.60 85.05 5,553,053 +0.52(+0.62%)
Oct 15, 2014 83.48 84.79 82.25 84.53 7,613,260 +0.03(+0.03%)
Oct 14, 2014 84.17 85.61 83.89 84.50 5,786,601 +0.81(+0.96%)
Oct 13, 2014 84.55 85.24 82.51 83.70 7,277,799 -0.59(-0.69%)
Oct 10, 2014 87.75 87.92 84.28 84.28 11,703,073 -3.03(-3.47%)
Oct 09, 2014 88.89 89.11 87.12 87.31 5,985,157 -1.74(-1.96%)
Oct 08, 2014 87.07 89.10 86.73 89.06 6,570,213 +2.35(+2.71%)
Oct 07, 2014 87.43 88.28 86.70 86.71 4,993,837 -1.68(-1.90%)
Oct 06, 2014 88.52 88.98 87.91 88.38 3,913,594 +0.11(+0.12%)
Oct 03, 2014 87.75 88.45 87.27 88.28 5,579,891 +0.94(+1.08%)
Oct 02, 2014 87.27 87.74 86.88 87.33 5,119,146 -0.32(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.