Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.85 97.24 96.39 96.82 4,790,771 +1.05(+1.10%)
Oct 30, 2014 94.75 95.95 94.44 95.76 2,916,883 +0.69(+0.72%)
Oct 29, 2014 95.32 95.38 94.57 95.08 3,272,896 -0.03(-0.03%)
Oct 28, 2014 94.33 95.15 94.16 95.11 3,761,420 +0.94(+1.00%)
Oct 27, 2014 93.24 94.26 93.55 94.16 4,517,224 +0.61(+0.65%)
Oct 24, 2014 91.29 93.68 91.17 93.55 7,116,912 +2.23(+2.44%)
Oct 23, 2014 89.35 93.13 89.35 91.33 11,798,222 +3.84(+4.39%)
Oct 22, 2014 88.71 88.83 87.33 87.48 6,820,768 -1.25(-1.40%)
Oct 21, 2014 87.14 88.84 87.10 88.73 4,893,443 +2.10(+2.42%)
Oct 20, 2014 86.35 86.67 86.11 86.63 4,419,454 +0.13(+0.15%)
Oct 17, 2014 85.47 86.79 85.47 86.51 5,954,677 +1.48(+1.74%)
Oct 16, 2014 84.00 85.61 83.58 85.03 5,554,539 +0.52(+0.62%)
Oct 15, 2014 83.46 84.77 82.23 84.51 7,615,298 +0.03(+0.03%)
Oct 14, 2014 84.15 85.59 83.87 84.48 5,788,150 +0.81(+0.96%)
Oct 13, 2014 84.53 85.22 82.49 83.68 7,279,747 -0.59(-0.69%)
Oct 10, 2014 87.72 87.89 84.25 84.26 11,706,205 -3.03(-3.47%)
Oct 09, 2014 88.87 89.09 87.09 87.29 5,986,759 -1.74(-1.96%)
Oct 08, 2014 87.04 89.08 86.71 89.03 6,571,971 +2.35(+2.71%)
Oct 07, 2014 87.40 88.26 86.67 86.68 4,995,174 -1.67(-1.90%)
Oct 06, 2014 88.49 88.95 87.89 88.36 3,914,642 +0.11(+0.12%)
Oct 03, 2014 87.72 88.43 87.25 88.25 5,581,384 +0.94(+1.08%)
Oct 02, 2014 87.25 87.72 86.85 87.31 5,120,516 -0.32(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.