Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.66	84.29	83.49	84.00	5,100,075	+0.24(+0.29%)
Feb 27, 2014	82.69	83.91	82.30	83.76	5,010,678	+0.92(+1.11%)
Feb 26, 2014	83.00	83.21	82.47	82.83	4,444,696	-0.04(-0.05%)
Feb 25, 2014	82.47	83.19	82.21	82.88	4,734,955	+0.46(+0.55%)
Feb 24, 2014	82.18	83.21	81.95	82.42	3,936,538	+0.39(+0.48%)
Feb 21, 2014	82.02	82.50	81.86	82.03	4,128,985	+0.01(+0.01%)
Feb 20, 2014	81.46	82.32	81.08	82.02	3,455,201	+0.62(+0.77%)
Feb 19, 2014	81.88	82.74	81.34	81.40	4,361,624	-0.77(-0.94%)
Feb 18, 2014	82.49	82.76	82.07	82.17	4,613,698	-0.20(-0.24%)
Feb 14, 2014	80.91	82.37	82.37	82.37	4,859,952	+1.23(+1.52%)
Feb 13, 2014	80.61	81.29	80.21	81.14	4,572,216	-0.19(-0.23%)
Feb 12, 2014	81.26	81.67	81.06	81.32	3,369,295	+0.11(+0.13%)
Feb 11, 2014	80.42	81.53	80.42	81.22	4,199,623	+0.79(+0.99%)
Feb 10, 2014	80.39	80.86	80.00	80.42	5,350,059	-0.39(-0.48%)
Feb 07, 2014	80.34	80.85	79.87	80.81	5,276,615	+0.89(+1.11%)
Feb 06, 2014	79.12	80.11	78.81	79.93	6,174,232	+0.95(+1.21%)
Feb 05, 2014	79.37	79.84	78.08	78.97	7,999,108	+0.40(+0.51%)
Feb 04, 2014	78.18	79.15	76.96	78.57	11,954,323	+1.75(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.