Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.64	84.27	83.47	83.98	5,101,440	+0.24(+0.29%)
Feb 27, 2014	82.67	83.88	82.28	83.73	5,012,019	+0.92(+1.11%)
Feb 26, 2014	82.98	83.19	82.45	82.81	4,445,885	-0.04(-0.05%)
Feb 25, 2014	82.44	83.17	82.19	82.85	4,736,222	+0.46(+0.55%)
Feb 24, 2014	82.16	83.19	81.93	82.40	3,937,592	+0.39(+0.48%)
Feb 21, 2014	82.00	82.48	81.84	82.01	4,130,089	+0.01(+0.01%)
Feb 20, 2014	81.43	82.29	81.06	82.00	3,456,126	+0.62(+0.77%)
Feb 19, 2014	81.86	82.72	81.32	81.38	4,362,791	-0.77(-0.94%)
Feb 18, 2014	82.47	82.74	82.05	82.15	4,614,933	-0.20(-0.24%)
Feb 14, 2014	80.89	82.35	82.35	82.35	4,861,252	+1.23(+1.52%)
Feb 13, 2014	80.59	81.27	80.19	81.12	4,573,439	-0.19(-0.23%)
Feb 12, 2014	81.24	81.65	81.03	81.30	3,370,197	+0.11(+0.13%)
Feb 11, 2014	80.40	81.51	80.39	81.19	4,200,747	+0.79(+0.99%)
Feb 10, 2014	80.37	80.84	79.98	80.40	5,351,491	-0.39(-0.48%)
Feb 07, 2014	80.32	80.83	79.85	80.79	5,278,027	+0.89(+1.11%)
Feb 06, 2014	79.10	80.09	78.79	79.90	6,175,885	+0.95(+1.21%)
Feb 05, 2014	79.35	79.82	78.06	78.95	8,001,249	+0.40(+0.51%)
Feb 04, 2014	78.16	79.12	76.94	78.55	11,957,523	+1.75(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.